S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Viad Corp New (VVI)
Viad Corp New (VVI) Options

VVI Viad Corp New

43.17

0.26 (0.61%)

Last Updated: 04:09:13

Delayed by 15 minutes

VVI Jan 17 2025 25 Call

View Full VVI Chain

0.00 0.00 (0.00%)

Bid	17.10	Volume	0	Exp. Date	17 Jan 2025
Offer	21.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VVI Option Chain - 17 Jan 2025

VVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.30	23.50	0.00	0.00 %	0	0
25.00	17.10	21.00	0.00	0.00 %	0	0
30.00	12.20	16.00	0.00	0.00 %	0	0
35.00	7.20	11.00	0.00	0.00 %	0	0
40.00	2.60	6.50	0.00	0.00 %	0	0
45.00	0.30	2.15	2.25	0.00 %	0	10
50.00	0.00	4.50	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.00	0.20	0.00	0.00 %	0	0
35.00	0.00	1.55	0.00	0.00 %	0	0
40.00	0.05	4.80	0.00	0.00 %	0	0
45.00	1.00	5.00	0.00	0.00 %	0	0
50.00	5.80	8.90	0.00	0.00 %	0	0
55.00	10.70	14.00	0.00	0.00 %	0	0
60.00	15.60	19.00	0.00	0.00 %	0	0

HSBC Euro Stoxx 50 UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions