S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Viad Corp New (VVI)
Viad Corp New (VVI) Options

VVI Viad Corp New

42.91

0.00 (0.00%)

23 Dec 2024 - Closed

Delayed by 15 minutes

VVI Jan 17 2025 25 Call

View Full VVI Chain

0.00 0.00 (0.00%)

Bid	16.60	Volume	0	Exp. Date	17 Jan 2025
Offer	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VVI Option Chain - 17 Jan 2025

VVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.10	23.00	0.00	0.00 %	0	0
25.00	16.60	20.50	0.00	0.00 %	0	0
30.00	11.50	15.50	0.00	0.00 %	0	0
35.00	6.50	10.50	0.00	0.00 %	0	0
40.00	2.30	6.00	0.00	0.00 %	0	0
45.00	2.25	2.20	2.25	0.00 %	0	10
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.00	0.20	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.05	4.70	0.00	0.00 %	0	0
45.00	1.55	4.90	0.00	0.00 %	0	0
50.00	5.90	8.80	0.00	0.00 %	0	0
55.00	10.40	13.50	0.00	0.00 %	0	0
60.00	15.60	18.50	0.00	0.00 %	0	0

Westpac Banking

Woodside Petroleum

AUD vs US Dollar

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions