ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

W Wayfair Inc

46.50
1.09 (2.40%)
30 Nov 2024 - Closed
Delayed by 15 minutes

W Nov 29 2024 47 Put

0.59 -1.26 (-68.11%)
Bid 0.37 Volume 96 Exp. Date 29 Nov 2024
Offer 0.98 Open Interest 126 Day's Range 0.05 - 0.80
Open 0.80 Prev Close 1.85 Last Trade 30/11/2024 04:50

W Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.002.102.552.8851.58 %74348
44.500.792.092.57252.05 %1878
45.001.101.561.4887.34 %198629
45.500.611.061.18145.83 %29244
46.000.250.570.21-25.00 %762826
46.500.030.120.03-75.00 %634777
47.000.010.270.03-62.50 %259291
47.500.010.010.01-80.00 %205848
48.000.010.040.030.00 %50201
48.500.010.010.01-66.67 %367

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.010.210.01-83.33 %122284
44.500.130.030.03-76.92 %34123
45.000.010.020.03-86.36 %78170
45.500.020.030.02-94.59 %3740
46.000.010.040.02-97.18 %113174
46.500.050.340.15-84.85 %10485
47.000.370.980.59-68.11 %96126
47.500.991.550.90-60.00 %1617
48.001.342.051.55-28.90 %2013
48.501.432.410.92-75.47 %20

Your Recent History

Delayed Upgrade Clock