We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 31 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.05 | Open Interest | 961 | Day's Range | 3.56 - 4.00 |
| Open | 4.00 | Prev Close | 3.80 | Last Trade | 25/2/2025 03:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.99 | 3.50 | 6.70 | 0.00 % | 0 | 5 |
| 39.50 | 2.57 | 2.83 | 2.91 | -32.33 % | 10 | 9 |
| 40.00 | 2.25 | 2.48 | 2.70 | -4.59 % | 10 | 5 |
| 40.50 | 1.87 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 1.62 | 1.71 | 1.51 | -63.61 % | 1 | 6 |
| 41.50 | 1.35 | 1.43 | 1.72 | -4.44 % | 15 | 2 |
| 42.00 | 1.09 | 1.18 | 1.37 | -20.35 % | 78 | 83 |
| 42.50 | 0.88 | 0.96 | 1.09 | -12.80 % | 49 | 59 |
| 43.00 | 0.70 | 0.76 | 0.75 | -34.78 % | 341 | 47 |
| 43.50 | 0.55 | 0.61 | 0.60 | -40.59 % | 24 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.32 | 0.37 | 0.30 | -37.50 % | 315 | 2,116 |
| 39.50 | 0.43 | 0.48 | 0.35 | 2.94 % | 37 | 22 |
| 40.00 | 0.56 | 0.61 | 0.55 | -25.68 % | 313 | 422 |
| 40.50 | 0.71 | 0.78 | 0.65 | -18.75 % | 13 | 20 |
| 41.00 | 0.90 | 0.97 | 0.85 | -20.56 % | 205 | 215 |
| 41.50 | 1.12 | 1.20 | 0.93 | -27.34 % | 35 | 23 |
| 42.00 | 1.37 | 1.45 | 1.04 | -25.71 % | 26 | 244 |
| 42.50 | 1.62 | 1.73 | 1.38 | -23.33 % | 49 | 115 |
| 43.00 | 1.95 | 2.09 | 1.86 | -7.00 % | 10 | 1,006 |
| 43.50 | 2.20 | 2.42 | 2.02 | -15.48 % | 30 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
