We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.90 | 26.50 | 31.65 | 0.00 % | 0 | 4 |
| 160.00 | 18.30 | 22.20 | 22.00 | 0.00 % | 0 | 3 |
| 165.00 | 14.00 | 18.00 | 15.50 | 0.00 % | 0 | 16 |
| 170.00 | 10.70 | 13.70 | 26.22 | 0.00 % | 0 | 4 |
| 175.00 | 7.20 | 10.50 | 16.70 | 0.00 % | 0 | 13 |
| 180.00 | 4.50 | 8.10 | 6.40 | 0.00 % | 0 | 38 |
| 185.00 | 2.60 | 6.00 | 4.40 | 0.00 % | 0 | 31 |
| 190.00 | 1.90 | 3.40 | 3.00 | 0.00 % | 0 | 118 |
| 195.00 | 0.80 | 3.20 | 1.55 | 0.00 % | 0 | 887 |
| 200.00 | 0.60 | 2.35 | 1.90 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.35 | 2.30 | 1.20 | 0.00 % | 0 | 12 |
| 160.00 | 1.10 | 1.75 | 1.29 | 0.00 % | 0 | 22 |
| 165.00 | 1.80 | 2.85 | 2.15 | 0.00 % | 0 | 78 |
| 170.00 | 3.10 | 4.10 | 3.50 | 0.00 % | 0 | 21 |
| 175.00 | 4.00 | 6.40 | 4.80 | 0.00 % | 0 | 34 |
| 180.00 | 7.20 | 8.30 | 7.40 | 0.00 % | 0 | 42 |
| 185.00 | 9.00 | 12.20 | 10.10 | 0.00 % | 0 | 187 |
| 190.00 | 12.40 | 15.50 | 5.60 | 0.00 % | 0 | 40 |
| 195.00 | 15.60 | 20.20 | 6.00 | 0.00 % | 0 | 131 |
| 200.00 | 20.50 | 24.90 | 8.90 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
