We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.03 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.90 | 27.20 | 31.36 | 0.00 % | 0 | 0 |
| 125.00 | 20.90 | 22.10 | 27.50 | 0.00 % | 0 | 2 |
| 130.00 | 15.00 | 17.30 | 18.59 | 0.00 % | 0 | 5 |
| 135.00 | 11.60 | 12.40 | 10.70 | -22.01 % | 5 | 1,076 |
| 140.00 | 6.90 | 7.90 | 7.17 | -21.21 % | 152 | 1,160 |
| 145.00 | 3.70 | 4.20 | 3.75 | -13.59 % | 7 | 1,516 |
| 150.00 | 1.45 | 1.85 | 1.63 | -16.84 % | 37 | 2,527 |
| 155.00 | 0.45 | 0.75 | 0.48 | -21.31 % | 10 | 397 |
| 160.00 | 0.05 | 0.60 | 0.17 | -43.33 % | 4 | 1,352 |
| 165.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 693 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 78 |
| 125.00 | 0.01 | 0.30 | 0.28 | 2,700.00 % | 1 | 459 |
| 130.00 | 0.15 | 0.30 | 0.25 | 150.00 % | 1 | 426 |
| 135.00 | 0.35 | 0.60 | 0.70 | 55.56 % | 10 | 303 |
| 140.00 | 0.95 | 1.25 | 1.15 | 35.29 % | 12 | 895 |
| 145.00 | 2.25 | 2.75 | 2.95 | 43.90 % | 107 | 331 |
| 150.00 | 5.00 | 5.60 | 6.33 | 31.88 % | 36 | 446 |
| 155.00 | 9.00 | 9.50 | 9.90 | 39.44 % | 12 | 200 |
| 160.00 | 13.10 | 15.40 | 13.00 | 0.00 % | 0 | 50 |
| 165.00 | 17.90 | 20.50 | 14.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
