We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 16.00 | 20.80 | 19.40 | 0.00 % | 0 | 1 |
| 140.00 | 11.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.00 | 10.90 | 9.09 | 0.00 % | 0 | 1 |
| 150.00 | 1.50 | 6.00 | 6.33 | 0.00 % | 0 | 3 |
| 155.00 | 0.10 | 1.20 | 3.30 | 0.00 % | 0 | 7 |
| 160.00 | 0.05 | 2.35 | 0.05 | 0.00 % | 0 | 46 |
| 165.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 65 |
| 170.00 | 0.26 | 4.80 | 0.26 | 0.00 % | 0 | 1 |
| 175.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.76 | 2.20 | 0.01 | -98.68 % | 1 | 3 |
| 145.00 | 0.05 | 0.50 | 2.55 | 0.00 % | 0 | 68 |
| 150.00 | 0.25 | 1.10 | 0.30 | -64.71 % | 367 | 309 |
| 155.00 | 0.05 | 4.90 | 1.35 | 0.00 % | 0 | 12 |
| 160.00 | 4.00 | 8.80 | 8.70 | 0.00 % | 0 | 20 |
| 165.00 | 9.30 | 14.00 | 12.80 | 0.00 % | 0 | 10 |
| 170.00 | 14.00 | 18.80 | 12.25 | 0.00 % | 0 | 14 |
| 175.00 | 19.00 | 23.80 | 23.90 | 38.55 % | 120 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
