We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.51 | Volume | 1,284 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 3,526 | Day's Range | 0.51 - 1.26 |
| Open | 0.61 | Prev Close | 0.80 | Last Trade | 27/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.35 | 5.45 | 4.93 | 0.00 % | 0 | 1 |
| 73.00 | 3.05 | 4.05 | 3.40 | 0.00 % | 63 | 86 |
| 74.00 | 2.42 | 2.79 | 3.15 | 28.57 % | 1 | 226 |
| 75.00 | 1.72 | 1.84 | 2.22 | 23.33 % | 103 | 710 |
| 76.00 | 1.01 | 1.09 | 1.00 | -27.54 % | 465 | 738 |
| 77.00 | 0.51 | 0.55 | 0.52 | -35.00 % | 1,284 | 3,526 |
| 78.00 | 0.20 | 0.24 | 0.21 | -12.50 % | 2,046 | 936 |
| 79.00 | 0.07 | 0.09 | 0.08 | -27.27 % | 16,623 | 2,329 |
| 80.00 | 0.03 | 0.04 | 0.04 | -20.00 % | 1,111 | 2,517 |
| 81.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 89 | 881 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 0.05 | 0.04 | -33.33 % | 95 | 601 |
| 73.00 | 0.06 | 0.08 | 0.07 | -53.33 % | 12 | 340 |
| 74.00 | 0.12 | 0.14 | 0.14 | -36.36 % | 614 | 1,100 |
| 75.00 | 0.25 | 0.28 | 0.29 | -44.23 % | 564 | 1,255 |
| 76.00 | 0.51 | 0.56 | 0.53 | -39.77 % | 641 | 1,405 |
| 77.00 | 0.99 | 1.06 | 1.04 | -28.28 % | 2,473 | 2,853 |
| 78.00 | 1.57 | 1.95 | 1.63 | -17.26 % | 1,324 | 1,672 |
| 79.00 | 2.46 | 2.87 | 2.54 | -1.17 % | 85 | 1,740 |
| 80.00 | 2.90 | 3.70 | 3.45 | -0.86 % | 63 | 756 |
| 81.00 | 4.45 | 4.75 | 4.03 | -11.43 % | 5 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
