We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 1.48387096774 | 77.5 | 79.24 | 76.89 | 10530367 | 78.06979213 | CS |
| 4 | 8.07 | 11.4338339473 | 70.58 | 79.24 | 69.34 | 15471308 | 74.85461172 | CS |
| 12 | 8.65 | 12.3571428571 | 70 | 79.24 | 68.61 | 15849516 | 73.44533686 | CS |
| 26 | 18.47 | 30.6912595547 | 60.18 | 79.24 | 50.15 | 17024219 | 64.44160801 | CS |
| 52 | 27.65 | 54.2156862745 | 51 | 79.24 | 47.45 | 17515247 | 60.76822614 | CS |
| 156 | 24.83 | 46.1352657005 | 53.82 | 79.24 | 35.25 | 19504890 | 49.2563161 | CS |
| 260 | 31.23 | 65.8582876423 | 47.42 | 79.24 | 20.76 | 25955546 | 41.28966473 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 78.8 | -0.02 | -0.03 | 78.93 | 79.2857 | 78.31 | 14980710 |
| 1738280400 | 78.82 | 0.45 | 0.57 | 78.99 | 79.24 | 78.08 | 11275507 |
| 1738194000 | 78.37 | 0.49 | 0.63 | 77.89 | 78.98 | 77.55 | 9163978 |
| 1738107600 | 77.88 | -0.06 | -0.08 | 77.7699 | 78.15 | 77.17 | 11391167 |
| 1738021200 | 77.94 | 0.62 | 0.80 | 77.91 | 77.98 | 76.89 | 10586196 |
| 1737762000 | 77.32 | -0.22 | -0.28 | 77.5 | 77.65 | 77.045 | 10234988 |
| 1737675600 | 77.54 | 0 | 0.00 | 77.54 | 77.54 | 77.54 | 0 |
| 1737589200 | 77.54 | -0.31 | -0.40 | 77.69 | 77.69 | 76.865 | 11151040 |
| 1737502800 | 77.85 | 0.77 | 1.00 | 77.64 | 78.29 | 77.33 | 21007824 |
| 1737157200 | 77.08 | 1.13 | 1.49 | 75.95 | 77.25 | 75.5 | 20611863 |
| 1737070800 | 75.95 | 0 | 0.00 | 75.85 | 76.44 | 74.685 | 22880681 |
| 1736984400 | 75.95 | 4.76 | 6.69 | 75.22 | 76.82 | 73.65 | 33511710 |
| 1736898000 | 71.19 | 0.66 | 0.94 | 71.36 | 71.46 | 70.29 | 21900130 |
| 1736811600 | 70.53 | 0.57 | 0.81 | 69.86 | 70.61 | 69.555 | 10438578 |
| 1736552400 | 69.96 | -1.61 | -2.25 | 70.87 | 70.9 | 69.34 | 14462843 |
| 1736379600 | 71.57 | -0.02 | -0.03 | 71.45 | 72.08 | 71.06 | 16432252 |
| 1736293200 | 71.59 | -0.44 | -0.61 | 72.94 | 73.13 | 71.51 | 13312888 |
| 1736206800 | 72.03 | 0.72 | 1.01 | 71.99 | 73.25 | 71.5301 | 15558934 |
| 1735947600 | 71.31 | 1.12 | 1.60 | 70.58 | 71.42 | 69.74 | 9091653 |
| 1735861200 | 70.19 | -0.05 | -0.07 | 70.735 | 71.21 | 69.76 | 8336375 |
| 1735688400 | 70.24 | -0.17 | -0.24 | 70.5 | 70.9199 | 70.06 | 7031486 |
| 1735602000 | 70.41 | -0.7 | -0.98 | 70.045 | 70.795 | 69.77 | 8327952 |
| 1735342800 | 71.11 | -0.65 | -0.91 | 71.475 | 71.74 | 70.63 | 7120224 |
| 1735256400 | 71.76 | 0.17 | 0.24 | 71.43 | 71.84 | 71.11 | 7114331 |
| 1735077840 | 71.59 | 1.05 | 1.49 | 70.67 | 71.59 | 70.54 | 4445021 |
| 1734997200 | 70.54 | 0.2 | 0.28 | 69.54 | 70.69 | 69.54 | 11776022 |
| 1734738000 | 70.34 | 1.49 | 2.16 | 68.88 | 71.035 | 68.77 | 50049080 |
| 1734651600 | 68.85 | 0.09 | 0.13 | 69.79 | 70.69 | 68.67 | 16409142 |
| 1734565200 | 68.76 | -2.05 | -2.90 | 70.735 | 71.5 | 68.61 | 21190655 |
| 1734478800 | 70.81 | -1.17 | -1.63 | 71.27 | 71.54 | 70.38 | 15594104 |
| 1734392400 | 71.98 | 1.54 | 2.19 | 70.52 | 72.29 | 69.82 | 26638307 |
| 1734133200 | 70.44 | -0.36 | -0.51 | 70.98 | 71.05 | 70.02 | 16793479 |
| 1734046800 | 70.8 | -0.8 | -1.12 | 71.865 | 72.06 | 70.79 | 12429870 |
| 1733960400 | 71.6 | -0.45 | -0.62 | 72.64 | 72.92 | 71.45 | 11838290 |
| 1733874000 | 72.05 | -0.57 | -0.78 | 73.2 | 73.21 | 71.9 | 12258614 |
| 1733787600 | 72.62 | -1.71 | -2.30 | 74.18 | 74.55 | 72.42 | 15904083 |
| 1733528400 | 74.33 | 0.67 | 0.91 | 73.905 | 74.72 | 73.73 | 14786386 |
| 1733442000 | 73.66 | 0.6 | 0.82 | 73.45 | 74.61 | 73.1 | 17757574 |
| 1733355600 | 73.06 | -1.08 | -1.46 | 74.05 | 74.25 | 72.71 | 14061962 |
| 1733269200 | 74.14 | -1.14 | -1.51 | 75.81 | 75.85 | 74.02 | 15041666 |
| 1733182800 | 75.28 | -0.89 | -1.17 | 76.95 | 76.95 | 74.8 | 17982738 |
| 1732917840 | 76.17 | -1.04 | -1.35 | 77.76 | 77.99 | 76.14 | 9539427 |
| 1732750800 | 77.21 | -0.14 | -0.18 | 77.495 | 77.79 | 76.425 | 19596353 |
| 1732664400 | 77.35 | 0.45 | 0.59 | 77.18 | 78.13 | 76.36 | 18724481 |
| 1732578000 | 76.9 | 0.94 | 1.24 | 76.14 | 77.305 | 75.965 | 28327455 |
| 1732318800 | 75.96 | 1.13 | 1.51 | 74.85 | 76.08 | 74.55 | 14975333 |
| 1732232400 | 74.83 | 1.25 | 1.70 | 74 | 76.04 | 74 | 20057234 |
| 1732146000 | 73.58 | 0.15 | 0.20 | 73.6 | 73.755 | 72.425 | 14392221 |
| 1732059600 | 73.43 | -0.66 | -0.89 | 73.485 | 74.16 | 73.13 | 15336757 |
| 1731973200 | 74.09 | -0.25 | -0.34 | 74.62 | 74.62 | 73.72 | 18435726 |
| 1731714000 | 74.34 | 1.54 | 2.12 | 73.19 | 74.41 | 72.89 | 18786363 |
| 1731627600 | 72.8 | 0.03 | 0.04 | 72.78 | 73.47 | 72.5101 | 13640385 |
| 1731541200 | 72.77 | 0.17 | 0.23 | 72.83 | 73.96 | 72.655 | 18752736 |
| 1731454800 | 72.6 | 0.04 | 0.06 | 72.69 | 73.37 | 72.11 | 18072223 |
| 1731368400 | 72.56 | 2.52 | 3.60 | 71.42 | 73.25 | 71.33 | 17072272 |
| 1731109200 | 70.04 | 0.22 | 0.32 | 70 | 70.13 | 69.36 | 14265286 |
| 1731022800 | 69.82 | -2.65 | -3.66 | 71.61 | 71.67 | 69.735 | 18567851 |
| 1730936400 | 72.47 | 8.4 | 13.11 | 73.38 | 73.75 | 69.95 | 60621655 |
| 1730850000 | 64.069999 | 0.37 | 0.58 | 64 | 64.5 | 63.62 | 13428199 |
| 1730763600 | 63.7 | -0.98 | -1.52 | 64.54 | 64.569999 | 63.05 | 12344430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
