We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.39 | -5.67403386325 | 77.37 | 78.04 | 72.91 | 15729902 | 75.75380358 | CS |
| 4 | -0.32 | -0.43656207367 | 73.3 | 78.13 | 69.36 | 19541066 | 73.9548526 | CS |
| 12 | 19.26 | 35.8525688757 | 53.72 | 78.13 | 50.22 | 18795148 | 64.05601021 | CS |
| 26 | 14.09 | 23.9259636611 | 58.89 | 78.13 | 50.15 | 17800974 | 60.520651 | CS |
| 52 | 28.26 | 63.1932021467 | 44.72 | 78.13 | 44.41 | 18111456 | 57.27324576 | CS |
| 156 | 24.18 | 49.5491803279 | 48.8 | 78.13 | 35.25 | 20271841 | 48.58254379 | CS |
| 260 | 20.38 | 38.7452471483 | 52.6 | 78.13 | 20.76 | 26110105 | 41.00133942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733269200 | 74.14 | -1.14 | -1.51 | 75.83 | 75.85 | 74.02 | 15041728 |
| 1733182800 | 75.28 | -0.89 | -1.17 | 76.95 | 76.95 | 74.8 | 18273968 |
| 1732917840 | 76.17 | -1.04 | -1.35 | 77.69 | 78.04 | 76.14 | 9785040 |
| 1732750800 | 77.21 | -0.14 | -0.18 | 77.37 | 77.79 | 76.425 | 19818870 |
| 1732664400 | 77.35 | 0.45 | 0.59 | 77.5 | 78.13 | 76.36 | 19138604 |
| 1732578000 | 76.9 | 0.94 | 1.24 | 76.85 | 77.305 | 75.965 | 28363611 |
| 1732318800 | 75.96 | 1.13 | 1.51 | 74.52 | 76.08 | 74.52 | 14996185 |
| 1732232400 | 74.83 | 1.25 | 1.70 | 74 | 76.04 | 73.935 | 20064162 |
| 1732146000 | 73.58 | 0.15 | 0.20 | 73.91 | 73.91 | 72.425 | 14401481 |
| 1732059600 | 73.43 | -0.66 | -0.89 | 73.76 | 74.16 | 73.13 | 15412132 |
| 1731973200 | 74.09 | -0.25 | -0.34 | 74.5 | 74.7 | 73.72 | 18440958 |
| 1731714000 | 74.34 | 1.54 | 2.12 | 72.99 | 74.41 | 72.89 | 18795797 |
| 1731627600 | 72.8 | 0.03 | 0.04 | 72.85 | 73.47 | 72.5101 | 13646643 |
| 1731541200 | 72.77 | 0.17 | 0.23 | 73.24 | 73.96 | 72.655 | 18757769 |
| 1731454800 | 72.6 | 0.04 | 0.06 | 72.69 | 73.37 | 72.11 | 18093749 |
| 1731368400 | 72.56 | 2.52 | 3.60 | 71.14 | 73.25 | 71.02 | 17095986 |
| 1731109200 | 70.04 | 0.22 | 0.32 | 70 | 70.13 | 69.36 | 14267736 |
| 1731022800 | 69.82 | -2.65 | -3.66 | 71.65 | 71.67 | 69.735 | 18569512 |
| 1730936400 | 72.47 | 8.4 | 13.11 | 73.3 | 73.57 | 69.95 | 58316320 |
| 1730850000 | 64.069999 | 0.37 | 0.58 | 64 | 64.5 | 63.62 | 13441431 |
| 1730763600 | 63.7 | -0.98 | -1.52 | 64.54 | 64.65 | 63.05 | 12670498 |
| 1730500800 | 64.68 | -0.24 | -0.37 | 65.22 | 65.58 | 64.62 | 13313746 |
| 1730414400 | 64.92 | -0.49 | -0.75 | 65.099999 | 65.75 | 64.625 | 12904371 |
| 1730328000 | 65.41 | 0.11 | 0.17 | 65.019999 | 66.394999 | 65.019999 | 15971165 |
| 1730241600 | 65.3 | -0.31 | -0.47 | 65.489999 | 66 | 65.239999 | 13154807 |
| 1730155200 | 65.61 | 1.08 | 1.67 | 64.98 | 65.745 | 64.81 | 16144743 |
| 1729896000 | 64.53 | -0.9 | -1.38 | 65.81 | 65.95 | 64.245 | 14854875 |
| 1729809600 | 65.43 | 0.87 | 1.35 | 64.59 | 65.569999 | 64.325 | 18346391 |
| 1729723200 | 64.56 | -0.25 | -0.39 | 64.769999 | 65.05 | 63.86 | 18357351 |
| 1729636800 | 64.81 | 0.79 | 1.23 | 64.019999 | 65.207499 | 63.85 | 26164344 |
| 1729550400 | 64.019999 | -0.34 | -0.53 | 64.48 | 64.685 | 63.92 | 15602143 |
| 1729291200 | 64.36 | -0.02 | -0.03 | 64.41 | 64.78 | 63.825 | 19232400 |
| 1729204800 | 64.379999 | 0.49 | 0.77 | 64.489999 | 64.715 | 63.5 | 15067390 |
| 1729118400 | 63.89 | 0.86 | 1.36 | 63.35 | 64.08 | 63.09 | 17411388 |
| 1729032000 | 63.03 | 0.87 | 1.40 | 62.59 | 63.82 | 62.225 | 24687548 |
| 1728945600 | 62.16 | 1.17 | 1.92 | 61.27 | 63.35 | 60.94 | 30740987 |
| 1728686400 | 60.99 | 3.24 | 5.61 | 59.98 | 61.72 | 59.92 | 37146973 |
| 1728600000 | 57.75 | 0.21 | 0.36 | 57.52 | 58.39 | 57.35 | 12738856 |
| 1728513600 | 57.54 | 0.24 | 0.42 | 57.22 | 57.725 | 57.07 | 12412873 |
| 1728427200 | 57.3 | 0.14 | 0.24 | 58.28 | 58.28 | 57.27 | 12067531 |
| 1728340800 | 57.16 | 0.2 | 0.35 | 57.28 | 57.63 | 56.8 | 11162257 |
| 1728081600 | 56.96 | 1.98 | 3.60 | 55.88 | 57.125 | 55.88 | 14722795 |
| 1727995200 | 54.98 | -0.32 | -0.58 | 55.13 | 55.21 | 54.405 | 8117997 |
| 1727908800 | 55.3 | -0.09 | -0.16 | 55.33 | 55.814 | 54.92 | 8998927 |
| 1727822400 | 55.39 | -1.1 | -1.95 | 56.03 | 56.07 | 55.2 | 11047214 |
| 1727736000 | 56.49 | 0.59 | 1.06 | 55.66 | 56.515 | 55.48 | 16282243 |
| 1727476800 | 55.9 | -0.49 | -0.87 | 56.62 | 56.62 | 55.8 | 13476997 |
| 1727390400 | 56.39 | 2.78 | 5.19 | 54.09 | 57.11 | 53.315 | 34461672 |
| 1727304000 | 53.61 | -0.55 | -1.02 | 54.29 | 54.33 | 53.41 | 10552834 |
| 1727217600 | 54.16 | -0.95 | -1.72 | 54.99 | 55.19 | 53.79 | 16361267 |
| 1727131200 | 55.11 | -1.18 | -2.10 | 56.26 | 56.52 | 54.9 | 14759263 |
| 1726872000 | 56.29 | 0.49 | 0.88 | 55.5 | 56.29 | 54.875 | 45259482 |
| 1726785600 | 55.8 | 1.54 | 2.84 | 55.16 | 56.005 | 54.65 | 21398612 |
| 1726699200 | 54.26 | -0.25 | -0.46 | 54.58 | 55.19 | 54.1 | 20110118 |
| 1726612800 | 54.51 | 0.72 | 1.34 | 53.98 | 55.065 | 53.97 | 15873566 |
| 1726526400 | 53.79 | 1.01 | 1.91 | 52.8 | 53.93 | 52.8 | 18018410 |
| 1726267200 | 52.78 | 1.21 | 2.35 | 51.86 | 53.035 | 51.75 | 24655749 |
| 1726180800 | 51.57 | -2.16 | -4.02 | 53.74 | 54.34 | 50.22 | 42563197 |
| 1726094400 | 53.73 | -0.22 | -0.41 | 53.72 | 53.86 | 52.425 | 17379056 |
| 1726008000 | 53.95 | -0.64 | -1.17 | 56 | 56.1 | 53.38 | 24647855 |
| 1725921600 | 54.59 | 0.59 | 1.09 | 54.73 | 55.08 | 54.43 | 17078186 |
| 1725662400 | 54 | -2.86 | -5.03 | 56.68 | 56.78 | 53.69 | 21853204 |
| 1725576000 | 56.86 | -1.26 | -2.17 | 58.62 | 58.68 | 56.54 | 18300428 |
| 1725489600 | 58.12 | -0.25 | -0.43 | 58.49 | 59 | 57.72 | 10983772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
