ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wells Fargo and Company

Wells Fargo and Company (WFC)

68.76
-2.05
(-2.90%)
Closed 19 December 8:00AM
69.30
0.54
( 0.79% )
Pre Market: 9:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.565-3.5691922354471.86572.2968.611852928370.60910815CS
4-4.7-6.351351351357478.1368.611702621173.68101894CS
1215.2128.119800332854.0978.1353.3151754683767.7956924CS
2610.5317.917304747358.7778.1350.151781704761.62080142CS
5219.6339.520837527749.6778.1346.121773276758.42868592CS
15622.2447.258818529547.0678.1335.252008014448.8783472CS
26015.5628.954224041753.7478.1320.762609589241.09135223CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173456520068.76-2.05-2.9070.6671.568.6121196139
173447880070.81-1.17-1.6371.0271.5470.3815595408
173439240071.981.542.1970.3472.2969.8226641861
173413320070.44-0.36-0.5170.9971.0570.0216794127
173404680070.8-0.8-1.1271.5572.0670.7912440056
173396040071.6-0.45-0.6272.5972.9271.4511851600
173387400072.05-0.57-0.7873.573.571.912276479
173378760072.62-1.71-2.3074.3474.5572.4215927387
173352840074.330.670.9173.9274.7273.7314793795
173344200073.660.60.8273.3574.6173.117762107
173335560073.06-1.08-1.4674.1374.2572.7114298657
173326920074.14-1.14-1.5175.8375.8574.0215041728
173318280075.28-0.89-1.1776.9576.9574.818273968
173291784076.17-1.04-1.3577.6978.0476.149785040
173275080077.21-0.14-0.1877.3777.7976.42519818870
173266440077.350.450.5977.578.1376.3619138604
173257800076.90.941.2476.8577.30575.96528363611
173231880075.961.131.5174.5276.0874.5214996185
173223240074.831.251.707476.0473.93520064162
173214600073.580.150.2073.9173.9172.42514401481
173205960073.43-0.66-0.8973.7674.1673.1315412132
173197320074.09-0.25-0.3474.574.773.7218440958
173171400074.341.542.1272.9974.4172.8918795797
173162760072.80.030.0472.8573.4772.510113646643
173154120072.770.170.2373.2473.9672.65518757769
173145480072.60.040.0672.6973.3772.1118093749
173136840072.562.523.6071.1473.2571.0217095986
173110920070.040.220.327070.1369.3614267736
173102280069.82-2.65-3.6671.6571.6769.73518569512
173093640072.478.413.1173.373.5769.9558316320
173085000064.0699990.370.586464.563.6213441431
173076360063.7-0.98-1.5264.5464.6563.0512670498
173050080064.68-0.24-0.3765.2265.5864.6213313746
173041440064.92-0.49-0.7565.09999965.7564.62512904371
173032800065.410.110.1765.01999966.39499965.01999915971165
173024160065.3-0.31-0.4765.4899996665.23999913154807
173015520065.611.081.6764.9865.74564.8116144743
172989600064.53-0.9-1.3865.8165.9564.24514854875
172980960065.430.871.3564.5965.56999964.32518346391
172972320064.56-0.25-0.3964.76999965.0563.8618357351
172963680064.810.791.2364.01999965.20749963.8526164344
172955040064.019999-0.34-0.5364.4864.68563.9215602143
172929120064.36-0.02-0.0364.4164.7863.82519232400
172920480064.3799990.490.7764.48999964.71563.515067390
172911840063.890.861.3663.3564.0863.0917411388
172903200063.030.871.4062.5963.8262.22524687548
172894560062.161.171.9261.2763.3560.9430740987
172868640060.993.245.6159.9861.7259.9237146973
172860000057.750.210.3657.5258.3957.3512738856
172851360057.540.240.4257.2257.72557.0712412873
172842720057.30.140.2458.2858.2857.2712067531
172834080057.160.20.3557.2857.6356.811162257
172808160056.961.983.6055.8857.12555.8814722795
172799520054.98-0.32-0.5855.1355.2154.4058117997
172790880055.3-0.09-0.1655.3355.81454.928998927
172782240055.39-1.1-1.9556.0356.0755.211047214
172773600056.490.591.0655.6656.51555.4816282243
172747680055.9-0.49-0.8756.6256.6255.813476997
172739040056.392.785.1954.0957.1153.31534461672
172730400053.61-0.55-1.0254.2954.3353.4110552834
172721760054.16-0.95-1.7254.9955.1953.7916361267
172713120055.11-1.18-2.1056.2656.5254.914759263
172687200056.290.490.8855.556.2954.87545259482
172678560055.81.542.8455.1656.00554.6521398612

Your Recent History

Delayed Upgrade Clock