ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WFC Wells Fargo and Company

57.89
0.28 (0.49%)
Last Updated: 04:57:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Wells Fargo and Company WFC NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.28 0.49% 57.89 04:57:13
Open Price Low Price High Price Close Price Previous Close
57.61 57.56 58.01 57.61
more quote information »

WFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week57.5958.11556.3757.2514,441,6980.300.52%
1 Month55.1158.4454.7356.9919,881,8022.785.04%
3 Months48.8358.4446.1252.5019,245,0209.0618.55%
6 Months40.9358.4438.38548.1017,861,91316.9641.44%
1 Year37.3558.4436.2744.5718,279,06420.5454.99%
3 Years38.6660.3035.2545.8022,413,49619.2349.74%
5 Years48.7360.3020.7640.0326,500,3579.1618.80%

WFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 57.61 0.93 1.64% 56.38 57.64 56.38 13,759,792
27 Mar 2024 56.68 -0.05 -0.09% 57.01 57.15 56.59 11,524,813
26 Mar 2024 56.73 -0.40 -0.70% 57.12 57.33 56.37 15,024,664
23 Mar 2024 57.13 -0.72 -1.24% 57.91 58.015 57.12 13,736,368
22 Mar 2024 57.85 0.55 0.96% 57.59 58.115 57.45 18,162,855
21 Mar 2024 57.30 0.29 0.51% 56.46 57.51 56.28 22,787,554
20 Mar 2024 57.01 -0.76 -1.32% 57.69 57.94 56.92 14,465,804
19 Mar 2024 57.77 0.26 0.45% 57.59 57.83 57.11 16,298,019
16 Mar 2024 57.51 0.14 0.24% 56.86 58.30 56.86 40,676,399
15 Mar 2024 57.37 -0.45 -0.78% 57.87 58.125 57.12 24,803,879
14 Mar 2024 57.82 0.21 0.36% 57.76 58.44 57.62 17,443,817
13 Mar 2024 57.61 0.52 0.91% 57.25 58.11 57.10 23,622,861
12 Mar 2024 57.09 0.02 0.04% 56.85 57.345 56.52 16,610,785
09 Mar 2024 57.07 0.07 0.12% 57.17 57.54 56.88 17,871,140
08 Mar 2024 57.00 -0.11 -0.19% 57.05 57.68 56.87 18,110,926
07 Mar 2024 57.11 0.51 0.90% 56.82 57.39 56.27 25,407,997
06 Mar 2024 56.60 0.79 1.42% 55.66 57.10 55.43 21,779,303
05 Mar 2024 55.81 0.75 1.36% 54.90 56.559 54.73 19,482,262
02 Mar 2024 55.06 -0.53 -0.95% 55.40 55.75 54.895 17,740,457
01 Mar 2024 55.59 0.87 1.59% 55.11 55.695 54.94 28,326,336
29 Feb 2024 54.72 -0.09 -0.16% 54.75 55.42 54.57 20,196,049

Your Recent History

Delayed Upgrade Clock