Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wells Fargo and Company | WFC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
57.61 | 57.56 | 58.01 | 57.61 |
WFC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.59 | 58.115 | 56.37 | 57.25 | 14,441,698 | 0.30 | 0.52% |
1 Month | 55.11 | 58.44 | 54.73 | 56.99 | 19,881,802 | 2.78 | 5.04% |
3 Months | 48.83 | 58.44 | 46.12 | 52.50 | 19,245,020 | 9.06 | 18.55% |
6 Months | 40.93 | 58.44 | 38.385 | 48.10 | 17,861,913 | 16.96 | 41.44% |
1 Year | 37.35 | 58.44 | 36.27 | 44.57 | 18,279,064 | 20.54 | 54.99% |
3 Years | 38.66 | 60.30 | 35.25 | 45.80 | 22,413,496 | 19.23 | 49.74% |
5 Years | 48.73 | 60.30 | 20.76 | 40.03 | 26,500,357 | 9.16 | 18.80% |
WFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 57.61 | 0.93 | 1.64% | 56.38 | 57.64 | 56.38 | 13,759,792 |
27 Mar 2024 | 56.68 | -0.05 | -0.09% | 57.01 | 57.15 | 56.59 | 11,524,813 |
26 Mar 2024 | 56.73 | -0.40 | -0.70% | 57.12 | 57.33 | 56.37 | 15,024,664 |
23 Mar 2024 | 57.13 | -0.72 | -1.24% | 57.91 | 58.015 | 57.12 | 13,736,368 |
22 Mar 2024 | 57.85 | 0.55 | 0.96% | 57.59 | 58.115 | 57.45 | 18,162,855 |
21 Mar 2024 | 57.30 | 0.29 | 0.51% | 56.46 | 57.51 | 56.28 | 22,787,554 |
20 Mar 2024 | 57.01 | -0.76 | -1.32% | 57.69 | 57.94 | 56.92 | 14,465,804 |
19 Mar 2024 | 57.77 | 0.26 | 0.45% | 57.59 | 57.83 | 57.11 | 16,298,019 |
16 Mar 2024 | 57.51 | 0.14 | 0.24% | 56.86 | 58.30 | 56.86 | 40,676,399 |
15 Mar 2024 | 57.37 | -0.45 | -0.78% | 57.87 | 58.125 | 57.12 | 24,803,879 |
14 Mar 2024 | 57.82 | 0.21 | 0.36% | 57.76 | 58.44 | 57.62 | 17,443,817 |
13 Mar 2024 | 57.61 | 0.52 | 0.91% | 57.25 | 58.11 | 57.10 | 23,622,861 |
12 Mar 2024 | 57.09 | 0.02 | 0.04% | 56.85 | 57.345 | 56.52 | 16,610,785 |
09 Mar 2024 | 57.07 | 0.07 | 0.12% | 57.17 | 57.54 | 56.88 | 17,871,140 |
08 Mar 2024 | 57.00 | -0.11 | -0.19% | 57.05 | 57.68 | 56.87 | 18,110,926 |
07 Mar 2024 | 57.11 | 0.51 | 0.90% | 56.82 | 57.39 | 56.27 | 25,407,997 |
06 Mar 2024 | 56.60 | 0.79 | 1.42% | 55.66 | 57.10 | 55.43 | 21,779,303 |
05 Mar 2024 | 55.81 | 0.75 | 1.36% | 54.90 | 56.559 | 54.73 | 19,482,262 |
02 Mar 2024 | 55.06 | -0.53 | -0.95% | 55.40 | 55.75 | 54.895 | 17,740,457 |
01 Mar 2024 | 55.59 | 0.87 | 1.59% | 55.11 | 55.695 | 54.94 | 28,326,336 |
29 Feb 2024 | 54.72 | -0.09 | -0.16% | 54.75 | 55.42 | 54.57 | 20,196,049 |