ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wells Fargo and Company

Wells Fargo and Company (WFC)

72.98
-1.16
( -1.56% )
Updated: 03:29:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.39-5.6740338632577.3778.0472.911572990275.75380358CS
4-0.32-0.4365620736773.378.1369.361954106673.9548526CS
1219.2635.852568875753.7278.1350.221879514864.05601021CS
2614.0923.925963661158.8978.1350.151780097460.520651CS
5228.2663.193202146744.7278.1344.411811145657.27324576CS
15624.1849.549180327948.878.1335.252027184148.58254379CS
26020.3838.745247148352.678.1320.762611010541.00133942CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173326920074.14-1.14-1.5175.8375.8574.0215041728
173318280075.28-0.89-1.1776.9576.9574.818273968
173291784076.17-1.04-1.3577.6978.0476.149785040
173275080077.21-0.14-0.1877.3777.7976.42519818870
173266440077.350.450.5977.578.1376.3619138604
173257800076.90.941.2476.8577.30575.96528363611
173231880075.961.131.5174.5276.0874.5214996185
173223240074.831.251.707476.0473.93520064162
173214600073.580.150.2073.9173.9172.42514401481
173205960073.43-0.66-0.8973.7674.1673.1315412132
173197320074.09-0.25-0.3474.574.773.7218440958
173171400074.341.542.1272.9974.4172.8918795797
173162760072.80.030.0472.8573.4772.510113646643
173154120072.770.170.2373.2473.9672.65518757769
173145480072.60.040.0672.6973.3772.1118093749
173136840072.562.523.6071.1473.2571.0217095986
173110920070.040.220.327070.1369.3614267736
173102280069.82-2.65-3.6671.6571.6769.73518569512
173093640072.478.413.1173.373.5769.9558316320
173085000064.0699990.370.586464.563.6213441431
173076360063.7-0.98-1.5264.5464.6563.0512670498
173050080064.68-0.24-0.3765.2265.5864.6213313746
173041440064.92-0.49-0.7565.09999965.7564.62512904371
173032800065.410.110.1765.01999966.39499965.01999915971165
173024160065.3-0.31-0.4765.4899996665.23999913154807
173015520065.611.081.6764.9865.74564.8116144743
172989600064.53-0.9-1.3865.8165.9564.24514854875
172980960065.430.871.3564.5965.56999964.32518346391
172972320064.56-0.25-0.3964.76999965.0563.8618357351
172963680064.810.791.2364.01999965.20749963.8526164344
172955040064.019999-0.34-0.5364.4864.68563.9215602143
172929120064.36-0.02-0.0364.4164.7863.82519232400
172920480064.3799990.490.7764.48999964.71563.515067390
172911840063.890.861.3663.3564.0863.0917411388
172903200063.030.871.4062.5963.8262.22524687548
172894560062.161.171.9261.2763.3560.9430740987
172868640060.993.245.6159.9861.7259.9237146973
172860000057.750.210.3657.5258.3957.3512738856
172851360057.540.240.4257.2257.72557.0712412873
172842720057.30.140.2458.2858.2857.2712067531
172834080057.160.20.3557.2857.6356.811162257
172808160056.961.983.6055.8857.12555.8814722795
172799520054.98-0.32-0.5855.1355.2154.4058117997
172790880055.3-0.09-0.1655.3355.81454.928998927
172782240055.39-1.1-1.9556.0356.0755.211047214
172773600056.490.591.0655.6656.51555.4816282243
172747680055.9-0.49-0.8756.6256.6255.813476997
172739040056.392.785.1954.0957.1153.31534461672
172730400053.61-0.55-1.0254.2954.3353.4110552834
172721760054.16-0.95-1.7254.9955.1953.7916361267
172713120055.11-1.18-2.1056.2656.5254.914759263
172687200056.290.490.8855.556.2954.87545259482
172678560055.81.542.8455.1656.00554.6521398612
172669920054.26-0.25-0.4654.5855.1954.120110118
172661280054.510.721.3453.9855.06553.9715873566
172652640053.791.011.9152.853.9352.818018410
172626720052.781.212.3551.8653.03551.7524655749
172618080051.57-2.16-4.0253.7454.3450.2242563197
172609440053.73-0.22-0.4153.7253.8652.42517379056
172600800053.95-0.64-1.175656.153.3824647855
172592160054.590.591.0954.7355.0854.4317078186
172566240054-2.86-5.0356.6856.7853.6921853204
172557600056.86-1.26-2.1758.6258.6856.5418300428
172548960058.12-0.25-0.4358.495957.7210983772

Your Recent History

Delayed Upgrade Clock