We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 9.20 | 11.45 | 12.42 | 10.325 | 0.00 | 0.00 % | 0 | 620 | - |
66.00 | 8.15 | 10.85 | 10.90 | 9.50 | 0.00 | 0.00 % | 0 | 140 | - |
67.00 | 7.25 | 9.50 | 8.81 | 8.375 | 0.00 | 0.00 % | 0 | 71 | - |
68.00 | 6.25 | 8.55 | 8.84 | 7.40 | 0.00 | 0.00 % | 0 | 687 | - |
69.00 | 5.15 | 7.55 | 7.65 | 6.35 | 0.00 | 0.00 % | 0 | 229 | - |
70.00 | 4.75 | 5.45 | 5.20 | 5.10 | -2.00 | -27.78 % | 62 | 67 | 04:58:02 |
71.00 | 3.20 | 6.80 | 4.39 | 5.00 | -1.24 | -22.02 % | 4 | 142 | 06:50:51 |
72.00 | 2.86 | 4.65 | 4.50 | 3.755 | -1.50 | -25.00 % | 1 | 107 | 01:45:50 |
73.00 | 2.08 | 2.65 | 2.59 | 2.365 | -1.61 | -38.33 % | 35 | 265 | 07:20:28 |
74.00 | 1.44 | 1.90 | 1.61 | 1.67 | -1.64 | -50.46 % | 35 | 275 | 07:50:03 |
75.00 | 1.01 | 1.06 | 1.03 | 1.035 | -0.77 | -42.78 % | 1,620 | 340 | 07:58:22 |
76.00 | 0.55 | 0.59 | 0.57 | 0.57 | -0.81 | -58.70 % | 2,294 | 353 | 07:59:13 |
77.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.50 | -64.94 % | 1,839 | 3,068 | 07:54:53 |
78.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.30 | -71.43 % | 444 | 1,721 | 07:59:12 |
79.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.13 | -68.42 % | 467 | 1,272 | 07:52:31 |
80.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 96 | 4,614 | 07:30:48 |
81.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 8 | 184 | 05:19:35 |
82.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 73 | 276 | 02:55:30 |
83.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 10 | 83 | 01:30:44 |
84.00 | 0.02 | 1.22 | 0.02 | 0.62 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 593 | - |
66.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 2 | 720 | 07:22:45 |
67.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 631 | 07:21:48 |
68.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 45 | 1,585 | 07:45:54 |
69.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 59 | 525 | 04:52:40 |
70.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 19 | 238 | 07:09:18 |
71.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 30 | 914 | 07:31:14 |
72.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 609 | 198 | 07:58:38 |
73.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.02 | 16.67 % | 700 | 485 | 07:58:32 |
74.00 | 0.31 | 0.33 | 0.34 | 0.32 | 0.16 | 88.89 % | 661 | 451 | 07:59:31 |
75.00 | 0.63 | 0.67 | 0.69 | 0.65 | 0.21 | 43.75 % | 1,714 | 3,290 | 07:57:49 |
76.00 | 1.15 | 1.22 | 1.28 | 1.185 | 0.47 | 58.02 % | 732 | 1,038 | 07:49:00 |
77.00 | 1.64 | 2.20 | 1.86 | 1.92 | 0.56 | 43.08 % | 115 | 1,273 | 07:52:49 |
78.00 | 2.37 | 4.15 | 3.05 | 3.26 | 1.30 | 74.29 % | 32 | 770 | 03:53:36 |
79.00 | 3.20 | 4.00 | 3.90 | 3.60 | 1.30 | 50.00 % | 3 | 15 | 03:00:46 |
80.00 | 3.75 | 5.30 | 4.53 | 4.525 | 1.54 | 51.51 % | 25 | 294 | 02:20:52 |
81.00 | 4.60 | 6.85 | 6.10 | 5.725 | 2.05 | 50.62 % | 23 | 26 | 04:26:06 |
82.00 | 5.55 | 7.90 | 7.25 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.45 | 9.75 | 6.45 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions