S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Wells Fargo and Company (WFC)
Wells Fargo and Company (WFC) Options

WFC Wells Fargo and Company

60.53

-0.41 (-0.67%)

25 Apr 2024 - Closed

Delayed by 15 minutes

WFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	8.55	10.60	10.17	9.575	0.00	0.00 %	0	307	-
52.00	7.20	10.60	9.00	8.90	0.00	0.00 %	0	13	-
53.00	6.70	8.70	7.72	7.70	-0.28	-3.50 %	15	50	25/4/2024
54.00	5.65	7.70	5.86	6.675	0.00	0.00 %	0	199	-
55.00	3.75	5.70	5.79	4.725	-0.38	-6.16 %	22	291	25/4/2024
56.00	4.40	5.55	4.75	4.975	-0.15	-3.06 %	18	370	25/4/2024
57.00	2.92	4.70	3.60	3.81	-0.43	-10.67 %	2	1,129	25/4/2024
58.00	2.28	2.94	2.95	2.61	-0.10	-3.28 %	65	1,132	25/4/2024
59.00	1.51	1.75	1.87	1.63	-0.16	-7.88 %	115	2,118	25/4/2024
60.00	0.81	0.88	0.90	0.845	-0.27	-23.08 %	1,602	5,241	25/4/2024
61.00	0.27	0.30	0.28	0.285	-0.27	-49.09 %	3,245	3,054	25/4/2024
62.00	0.06	0.07	0.06	0.065	-0.14	-70.00 %	2,857	4,663	25/4/2024
63.00	0.01	0.02	0.01	0.015	-0.04	-80.00 %	69	4,623	25/4/2024
64.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	16	409	24/4/2024
65.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	907	-
66.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	182	-
67.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	79	-
68.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	56	-
69.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	18	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
51.00	0.01	0.35	0.01	0.18	0.00	0.00 %	0	789	-
52.00	0.01	0.35	0.01	0.18	0.00	0.00 %	0	871	-
53.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,719	-
54.00	0.02	0.01	0.01	0.015	-0.01	-50.00 %	1	2,918	25/4/2024
55.00	0.01	0.05	0.02	0.03	0.00	0.00 %	0	2,604	-
56.00	0.01	0.02	0.02	0.015	0.00	0.00 %	326	3,468	25/4/2024
57.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	39	2,305	25/4/2024
58.00	0.02	0.03	0.02	0.025	-0.01	-33.33 %	711	5,775	25/4/2024
59.00	0.04	0.06	0.06	0.05	-0.02	-25.00 %	726	3,913	25/4/2024
60.00	0.20	0.22	0.21	0.21	0.02	10.53 %	1,084	5,434	25/4/2024
61.00	0.63	0.66	0.61	0.645	0.05	8.93 %	854	1,553	25/4/2024
62.00	1.35	1.48	1.16	1.415	-0.09	-7.20 %	134	654	25/4/2024
63.00	0.89	2.67	2.41	1.78	0.34	16.43 %	2	228	25/4/2024
64.00	2.85	5.45	3.35	4.15	0.58	20.94 %	11	4	25/4/2024
65.00	2.99	5.35	4.35	4.17	0.15	3.57 %	68	21	25/4/2024
66.00	4.30	7.00	5.35	5.65	0.55	11.46 %	170	56	25/4/2024
67.00	5.30	7.30	0.00	6.30	0.00	0.00 %	0	0	-
68.00	6.35	9.00	0.00	7.675	0.00	0.00 %	0	0	-
69.00	7.30	9.05	8.35	8.175	-0.45	-5.11 %	3	1	25/4/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions