We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.13 | Volume | 469 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.16 | Open Interest | 870 | Day's Range | 1.15 - 1.99 |
| Open | 1.52 | Prev Close | 1.84 | Last Trade | 12/3/2025 06:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.35 | 5.65 | 4.20 | 0.00 % | 0 | 25 |
| 63.00 | 3.60 | 5.60 | 4.55 | -57.08 % | 1 | 2 |
| 64.00 | 2.72 | 4.45 | 3.65 | 12.31 % | 36 | 25 |
| 65.00 | 2.73 | 2.85 | 3.10 | 17.42 % | 37 | 54 |
| 66.00 | 2.04 | 2.08 | 2.12 | 11.58 % | 230 | 158 |
| 67.00 | 1.44 | 1.47 | 1.50 | 7.91 % | 568 | 229 |
| 68.00 | 0.94 | 0.97 | 0.98 | 1.03 % | 489 | 650 |
| 69.00 | 0.57 | 0.60 | 0.58 | -4.92 % | 278 | 555 |
| 70.00 | 0.33 | 0.35 | 0.37 | -7.50 % | 743 | 719 |
| 71.00 | 0.18 | 0.20 | 0.21 | -19.23 % | 409 | 773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.12 | 0.13 | 0.11 | -60.71 % | 28 | 135 |
| 63.00 | 0.18 | 0.20 | 0.16 | -66.67 % | 160 | 408 |
| 64.00 | 0.29 | 0.31 | 0.46 | -26.98 % | 52 | 677 |
| 65.00 | 0.47 | 0.49 | 0.46 | -45.88 % | 1,164 | 569 |
| 66.00 | 0.74 | 0.77 | 0.73 | -40.65 % | 397 | 235 |
| 67.00 | 1.13 | 1.16 | 1.15 | -37.50 % | 469 | 870 |
| 68.00 | 1.63 | 1.68 | 1.62 | -27.35 % | 122 | 619 |
| 69.00 | 2.25 | 2.32 | 2.15 | -28.33 % | 81 | 426 |
| 70.00 | 2.93 | 3.15 | 2.88 | -27.09 % | 51 | 535 |
| 71.00 | 3.70 | 4.30 | 3.50 | -33.96 % | 25 | 596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
