We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 248 | Day's Range | 0.47 - 0.47 |
| Open | 0.47 | Prev Close | 0.32 | Last Trade | 01/3/2025 01:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 15.00 | 17.90 | 19.80 | 0.00 % | 0 | 0 |
| 90.00 | 10.90 | 12.60 | 13.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.30 | 10.00 | 10.40 | 0.00 % | 0 | 0 |
| 95.00 | 7.20 | 7.90 | 7.50 | -6.25 % | 2 | 1 |
| 97.50 | 5.50 | 5.90 | 5.80 | -14.71 % | 7 | 96 |
| 100.00 | 3.90 | 4.30 | 4.00 | -1.48 % | 40 | 1,169 |
| 105.00 | 1.65 | 1.95 | 1.75 | -0.57 % | 1 | 1,057 |
| 110.00 | 0.60 | 0.75 | 0.68 | -9.33 % | 5 | 1,476 |
| 115.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 977 |
| 120.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 520 |
| 90.00 | 0.35 | 0.45 | 0.47 | 46.87 % | 1 | 248 |
| 92.50 | 0.55 | 0.70 | 0.68 | -5.56 % | 2 | 86 |
| 95.00 | 0.90 | 1.10 | 0.95 | -17.39 % | 3 | 650 |
| 97.50 | 1.50 | 1.75 | 1.73 | 28.15 % | 3 | 382 |
| 100.00 | 2.35 | 2.65 | 2.95 | 5.36 % | 2 | 890 |
| 105.00 | 5.00 | 5.50 | 5.70 | 31.34 % | 4 | 504 |
| 110.00 | 8.90 | 9.70 | 9.20 | 9.39 % | 14 | 289 |
| 115.00 | 12.90 | 14.80 | 13.09 | 0.00 % | 0 | 114 |
| 120.00 | 17.90 | 19.10 | 18.11 | 0.00 % | 0 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
