ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WK Workiva Inc

113.69
0.51 (0.45%)
Last Updated: 07:08:12
Delayed by 15 minutes

WK Jan 17 2025 70 Call

21.50 0.00 (0.00%)
Bid 41.50 Volume 0 Exp. Date 17 Jan 2025
Offer 46.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 21.50 Last Trade - -

WK Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0021.5026.3016.450.00 %062
95.0017.0021.4015.070.00 %033
100.0012.0016.5015.100.00 %022
105.007.5011.9011.150.00 %077
110.004.208.505.500.00 %025
115.000.554.900.750.00 %00
120.000.853.602.310.00 %03
125.000.254.700.650.00 %01

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.200.301.900.00 %00
95.000.454.702.780.00 %01
100.000.054.901.340.00 %03
105.001.203.801.550.00 %02
110.000.154.800.000.00 %00
115.001.756.400.000.00 %00
120.005.2010.000.000.00 %00
125.009.8014.000.000.00 %00

Your Recent History

Delayed Upgrade Clock