We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 36 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 5,180 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 04/1/2025 06:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.50 | 28.00 | 26.20 | -4.38 % | 2 | 141 |
| 180.00 | 21.40 | 22.90 | 22.35 | 4.44 % | 1 | 110 |
| 185.00 | 16.80 | 18.30 | 16.00 | 0.00 % | 0 | 100 |
| 190.00 | 12.10 | 14.40 | 14.43 | 0.00 % | 0 | 94 |
| 195.00 | 7.60 | 9.40 | 6.70 | 0.00 % | 0 | 172 |
| 200.00 | 3.90 | 4.30 | 4.05 | 15.71 % | 120 | 1,071 |
| 210.00 | 0.30 | 0.50 | 0.40 | 33.33 % | 85 | 2,586 |
| 220.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 36 | 5,180 |
| 230.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 14 | 3,141 |
| 240.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 4 | 856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 197 |
| 180.00 | 0.61 | 0.30 | 0.61 | 0.00 % | 0 | 271 |
| 185.00 | 0.10 | 0.40 | 0.14 | -12.50 % | 5 | 355 |
| 190.00 | 0.20 | 0.25 | 0.25 | -37.50 % | 4 | 479 |
| 195.00 | 0.50 | 0.65 | 0.60 | -45.45 % | 29 | 1,089 |
| 200.00 | 1.50 | 1.65 | 1.65 | -32.65 % | 52 | 790 |
| 210.00 | 7.60 | 9.80 | 8.30 | -10.94 % | 140 | 725 |
| 220.00 | 17.30 | 19.40 | 19.83 | 0.00 % | 0 | 153 |
| 230.00 | 27.10 | 29.40 | 29.83 | 0.00 % | 0 | 97 |
| 240.00 | 36.90 | 39.80 | 37.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
