ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WMB Williams Companies Inc

58.40
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

WMB Mar 21 2025 57 Call

1.68 -0.42 (-20.00%)
Bid 1.65 Volume 87 Exp. Date 21 Mar 2025
Offer 1.75 Open Interest 179 Day's Range 1.60 - 2.07
Open 1.60 Prev Close 2.10 Last Trade 19/3/2025 05:16

WMB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.004.906.502.950.00 %00
54.004.304.603.100.00 %0111
55.003.303.703.85-3.75 %99,987
56.002.452.652.60-13.33 %5133
57.001.651.751.68-20.00 %87179
58.000.901.050.95-32.14 %129786
59.000.400.550.50-28.57 %14174
60.000.150.300.23-34.29 %6323,293
61.000.050.150.15114.29 %219,504
62.000.010.300.02100.00 %142

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.120.100.120.00 %074
54.000.050.050.03-62.50 %54313
55.000.050.350.0814.29 %642,860
56.000.100.200.10-50.00 %174
57.000.200.350.250.00 %435
58.000.500.650.46-28.13 %54101
59.001.001.151.07-2.73 %6059
60.000.751.901.85-27.45 %8568
61.002.203.202.65-10.17 %23
62.003.304.106.000.00 %01