We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 87 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 179 | Day's Range | 1.60 - 2.07 |
| Open | 1.60 | Prev Close | 2.10 | Last Trade | 19/3/2025 05:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.90 | 6.50 | 2.95 | 0.00 % | 0 | 0 |
| 54.00 | 4.30 | 4.60 | 3.10 | 0.00 % | 0 | 111 |
| 55.00 | 3.30 | 3.70 | 3.85 | -3.75 % | 9 | 9,987 |
| 56.00 | 2.45 | 2.65 | 2.60 | -13.33 % | 5 | 133 |
| 57.00 | 1.65 | 1.75 | 1.68 | -20.00 % | 87 | 179 |
| 58.00 | 0.90 | 1.05 | 0.95 | -32.14 % | 129 | 786 |
| 59.00 | 0.40 | 0.55 | 0.50 | -28.57 % | 14 | 174 |
| 60.00 | 0.15 | 0.30 | 0.23 | -34.29 % | 63 | 23,293 |
| 61.00 | 0.05 | 0.15 | 0.15 | 114.29 % | 21 | 9,504 |
| 62.00 | 0.01 | 0.30 | 0.02 | 100.00 % | 1 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 74 |
| 54.00 | 0.05 | 0.05 | 0.03 | -62.50 % | 54 | 313 |
| 55.00 | 0.05 | 0.35 | 0.08 | 14.29 % | 64 | 2,860 |
| 56.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 1 | 74 |
| 57.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 4 | 35 |
| 58.00 | 0.50 | 0.65 | 0.46 | -28.13 % | 54 | 101 |
| 59.00 | 1.00 | 1.15 | 1.07 | -2.73 % | 60 | 59 |
| 60.00 | 0.75 | 1.90 | 1.85 | -27.45 % | 8 | 568 |
| 61.00 | 2.20 | 3.20 | 2.65 | -10.17 % | 2 | 3 |
| 62.00 | 3.30 | 4.10 | 6.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
