We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 39 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 348 | Day's Range | 0.01 - 0.04 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 04/3/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.80 | 4.95 | 4.84 | -16.12 % | 17 | 259 |
| 94.00 | 3.90 | 4.00 | 4.18 | -13.46 % | 42 | 381 |
| 95.00 | 2.99 | 3.10 | 3.00 | -25.93 % | 205 | 836 |
| 96.00 | 2.21 | 2.30 | 2.30 | -25.81 % | 208 | 1,100 |
| 97.00 | 1.52 | 1.59 | 1.61 | -29.07 % | 806 | 2,209 |
| 98.00 | 0.97 | 1.03 | 0.99 | -36.54 % | 2,627 | 3,691 |
| 99.00 | 0.57 | 0.61 | 0.64 | -38.46 % | 2,832 | 4,686 |
| 100.00 | 0.31 | 0.34 | 0.33 | -46.77 % | 7,213 | 9,442 |
| 101.00 | 0.16 | 0.18 | 0.17 | -52.78 % | 2,881 | 1,337 |
| 102.00 | 0.09 | 0.10 | 0.09 | -52.63 % | 1,808 | 5,689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.10 | 0.12 | 0.11 | 10.00 % | 280 | 7,409 |
| 94.00 | 0.16 | 0.18 | 0.17 | 21.43 % | 423 | 1,605 |
| 95.00 | 0.28 | 0.29 | 0.27 | 28.57 % | 5,647 | 2,462 |
| 96.00 | 0.46 | 0.49 | 0.44 | 22.22 % | 1,369 | 1,381 |
| 97.00 | 0.76 | 0.80 | 0.70 | 32.08 % | 1,875 | 2,521 |
| 98.00 | 1.20 | 1.24 | 1.12 | 27.27 % | 2,188 | 1,242 |
| 99.00 | 1.80 | 1.85 | 1.69 | 30.00 % | 1,438 | 659 |
| 100.00 | 2.52 | 2.59 | 2.56 | 34.74 % | 920 | 1,090 |
| 101.00 | 3.30 | 3.50 | 2.70 | 2.27 % | 14 | 259 |
| 102.00 | 3.80 | 4.75 | 4.35 | -3.12 % | 16 | 177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
