We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 10.00 | 11.15 | 10.11 | 10.575 | 1.81 | 21.81 % | 4 | 4 | 22/1/2025 |
84.00 | 9.00 | 10.00 | 7.32 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 8.00 | 8.55 | 8.67 | 8.275 | 1.55 | 21.77 % | 3 | 45 | 22/1/2025 |
86.00 | 6.15 | 7.65 | 6.50 | 6.90 | 1.50 | 30.00 % | 12 | 15 | 22/1/2025 |
87.00 | 5.75 | 6.85 | 6.10 | 6.30 | 1.09 | 21.76 % | 15 | 78 | 22/1/2025 |
88.00 | 4.20 | 5.40 | 5.10 | 4.80 | 0.95 | 22.89 % | 29 | 124 | 22/1/2025 |
89.00 | 3.30 | 5.35 | 3.95 | 4.325 | 0.70 | 21.54 % | 44 | 198 | 22/1/2025 |
90.00 | 2.83 | 3.95 | 2.50 | 3.39 | 0.20 | 8.70 % | 224 | 704 | 22/1/2025 |
91.00 | 2.04 | 2.29 | 2.16 | 2.165 | 0.69 | 46.94 % | 725 | 1,155 | 22/1/2025 |
92.00 | 1.34 | 1.46 | 1.40 | 1.40 | 0.58 | 70.73 % | 2,392 | 2,454 | 22/1/2025 |
93.00 | 0.74 | 0.77 | 0.72 | 0.755 | 0.27 | 60.00 % | 6,016 | 2,773 | 22/1/2025 |
94.00 | 0.31 | 0.34 | 0.33 | 0.325 | 0.12 | 57.14 % | 6,287 | 1,611 | 22/1/2025 |
95.00 | 0.12 | 0.14 | 0.13 | 0.13 | 0.04 | 44.44 % | 3,882 | 2,218 | 22/1/2025 |
96.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.01 | -16.67 % | 1,758 | 1,450 | 22/1/2025 |
97.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.02 | -50.00 % | 681 | 3,681 | 22/1/2025 |
98.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 43 | 513 | 22/1/2025 |
99.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 36 | 79 | 22/1/2025 |
100.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 154 | 1,402 | 22/1/2025 |
101.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 103 | 277 | 22/1/2025 |
102.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 29 | 201 | 22/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 66 | - |
84.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 236 | 25 | 22/1/2025 |
85.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 22 | 606 | 22/1/2025 |
86.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 63 | 6,455 | 22/1/2025 |
87.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 10 | 2,843 | 22/1/2025 |
88.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.05 | -62.50 % | 806 | 5,552 | 22/1/2025 |
89.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.06 | -50.00 % | 648 | 2,852 | 22/1/2025 |
90.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.16 | -66.67 % | 1,267 | 3,369 | 22/1/2025 |
91.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.29 | -67.44 % | 572 | 1,152 | 22/1/2025 |
92.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.53 | -63.86 % | 4,907 | 942 | 22/1/2025 |
93.00 | 0.60 | 0.66 | 0.69 | 0.63 | -0.72 | -51.06 % | 3,149 | 330 | 22/1/2025 |
94.00 | 1.15 | 1.30 | 1.66 | 1.225 | -0.55 | -24.89 % | 1,329 | 338 | 22/1/2025 |
95.00 | 1.98 | 2.25 | 2.12 | 2.115 | -0.85 | -28.62 % | 430 | 223 | 22/1/2025 |
96.00 | 2.81 | 3.60 | 3.60 | 3.205 | -0.97 | -21.23 % | 16 | 56 | 22/1/2025 |
97.00 | 3.90 | 4.65 | 4.60 | 4.275 | -0.65 | -12.38 % | 63 | 6 | 22/1/2025 |
98.00 | 4.25 | 5.95 | 4.86 | 5.10 | -1.22 | -20.07 % | 1 | 7 | 22/1/2025 |
99.00 | 5.85 | 7.05 | 6.50 | 6.45 | 0.36 | 5.86 % | 11 | 2 | 22/1/2025 |
100.00 | 5.90 | 7.05 | 6.65 | 6.475 | -3.00 | -31.09 % | 8 | 4 | 22/1/2025 |
101.00 | 7.15 | 8.70 | 9.70 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 8.90 | 9.05 | 9.60 | 8.975 | 0.00 | 0.00 % | 14 | 0 | 22/1/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions