
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 8.65 | 10.15 | 9.15 | 9.40 | 0.00 | 0.00 % | 1 | 0 | 25/3/2025 |
79.00 | 8.45 | 9.90 | 7.30 | 9.175 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 6.55 | 8.35 | 7.45 | 7.45 | 1.40 | 23.14 % | 4 | 1 | 25/3/2025 |
81.00 | 5.60 | 7.50 | 6.47 | 6.55 | 1.27 | 24.42 % | 7 | 338 | 25/3/2025 |
82.00 | 4.65 | 6.50 | 5.30 | 5.575 | 1.01 | 23.54 % | 8 | 37 | 25/3/2025 |
83.00 | 3.65 | 4.65 | 4.70 | 4.15 | 1.50 | 46.88 % | 22 | 225 | 25/3/2025 |
84.00 | 2.95 | 4.10 | 3.54 | 3.525 | 1.19 | 50.64 % | 67 | 417 | 25/3/2025 |
85.00 | 2.61 | 2.87 | 2.73 | 2.74 | 1.09 | 66.46 % | 314 | 707 | 25/3/2025 |
86.00 | 1.79 | 1.89 | 1.90 | 1.84 | 0.87 | 84.47 % | 2,265 | 2,689 | 25/3/2025 |
87.00 | 1.09 | 1.14 | 1.13 | 1.115 | 0.57 | 101.79 % | 4,641 | 3,021 | 25/3/2025 |
88.00 | 0.56 | 0.59 | 0.59 | 0.575 | 0.30 | 103.45 % | 5,154 | 2,338 | 25/3/2025 |
89.00 | 0.25 | 0.28 | 0.25 | 0.265 | 0.10 | 66.67 % | 2,552 | 1,489 | 25/3/2025 |
90.00 | 0.10 | 0.12 | 0.12 | 0.11 | 0.04 | 50.00 % | 2,447 | 2,441 | 25/3/2025 |
91.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 615 | 932 | 25/3/2025 |
92.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 264 | 1,253 | 25/3/2025 |
93.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 85 | 572 | 25/3/2025 |
94.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 37 | 491 | 25/3/2025 |
95.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 1,262 | 1,453 | 25/3/2025 |
96.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 25 | 559 | 25/3/2025 |
97.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 114 | 811 | 25/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 35 | 1,167 | 25/3/2025 |
79.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.04 | -66.67 % | 16 | 43 | 25/3/2025 |
80.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 125 | 2,043 | 25/3/2025 |
81.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.05 | -55.56 % | 69 | 736 | 25/3/2025 |
82.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.07 | -53.85 % | 1,445 | 1,594 | 25/3/2025 |
83.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.16 | -72.73 % | 207 | 933 | 25/3/2025 |
84.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.28 | -73.68 % | 1,971 | 2,016 | 25/3/2025 |
85.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.43 | -71.67 % | 751 | 1,830 | 25/3/2025 |
86.00 | 0.30 | 0.34 | 0.29 | 0.32 | -0.73 | -71.57 % | 1,026 | 2,356 | 25/3/2025 |
87.00 | 0.58 | 0.62 | 0.59 | 0.60 | -1.00 | -62.89 % | 850 | 259 | 25/3/2025 |
88.00 | 1.04 | 1.29 | 1.05 | 1.165 | -1.15 | -52.27 % | 169 | 428 | 25/3/2025 |
89.00 | 1.72 | 1.81 | 1.67 | 1.765 | -1.37 | -45.07 % | 118 | 172 | 25/3/2025 |
90.00 | 2.28 | 2.74 | 2.78 | 2.51 | -1.32 | -32.20 % | 107 | 416 | 25/3/2025 |
91.00 | 3.45 | 4.50 | 4.02 | 3.975 | -0.99 | -19.76 % | 25 | 249 | 25/3/2025 |
92.00 | 3.30 | 5.35 | 4.80 | 4.325 | -1.20 | -20.00 % | 49 | 197 | 25/3/2025 |
93.00 | 5.35 | 5.80 | 5.57 | 5.575 | -1.36 | -19.62 % | 33 | 624 | 25/3/2025 |
94.00 | 5.95 | 7.60 | 6.80 | 6.775 | -1.17 | -14.68 % | 13 | 679 | 25/3/2025 |
95.00 | 7.30 | 7.75 | 7.67 | 7.525 | -1.38 | -15.25 % | 58 | 4,387 | 25/3/2025 |
96.00 | 8.00 | 9.55 | 8.80 | 8.775 | -1.25 | -12.44 % | 316 | 358 | 25/3/2025 |
97.00 | 9.10 | 11.50 | 9.80 | 10.30 | -1.37 | -12.26 % | 173 | 132 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions