Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walmart Inc | WMT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.18% | 60.25 | 22:41:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 60.14 |
WMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.03 | 60.43 | 58.97 | 59.70 | 14,235,924 | 0.22 | 0.37% |
| 1 Month | 60.46 | 61.05 | 58.88 | 59.89 | 13,659,468 | -0.21 | -0.35% |
| 3 Months | 54.8714 | 61.655 | 54.5182 | 59.55 | 13,862,919 | 5.38 | 9.80% |
| 6 Months | 52.9421 | 61.655 | 49.8267 | 56.88 | 10,523,119 | 7.31 | 13.80% |
| 1 Year | 50.5964 | 61.655 | 48.3173 | 55.21 | 8,030,472 | 9.65 | 19.08% |
| 3 Years | 46.3181 | 61.655 | 39.0744 | 49.55 | 7,820,663 | 13.93 | 30.08% |
| 5 Years | 34.163 | 61.655 | 32.8202 | 46.56 | 7,836,307 | 26.09 | 76.36% |
WMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 60.14 | 0.61 | 1.02% | 59.53 | 60.395 | 59.04 | 14,918,205 |
| 20 Apr 2024 | 59.53 | 0.27 | 0.46% | 59.46 | 59.67 | 58.97 | 14,161,299 |
| 19 Apr 2024 | 59.26 | -0.39 | -0.65% | 59.89 | 59.935 | 59.22 | 12,044,408 |
| 18 Apr 2024 | 59.65 | -0.19 | -0.32% | 60.15 | 60.43 | 59.57 | 15,328,556 |
| 17 Apr 2024 | 59.84 | -0.09 | -0.15% | 60.22 | 60.285 | 59.78 | 14,026,407 |
| 16 Apr 2024 | 59.93 | -0.21 | -0.35% | 60.51 | 60.70 | 59.91 | 10,551,472 |
| 13 Apr 2024 | 60.14 | 0.05 | 0.08% | 60.00 | 60.72 | 59.95 | 12,278,643 |
| 12 Apr 2024 | 60.09 | -0.53 | -0.87% | 60.75 | 60.89 | 60.07 | 10,985,921 |
| 11 Apr 2024 | 60.62 | 0.83 | 1.39% | 59.72 | 60.76 | 59.53 | 14,626,267 |
| 10 Apr 2024 | 59.79 | 0.01 | 0.02% | 59.83 | 59.97 | 59.30 | 10,014,807 |
| 09 Apr 2024 | 59.78 | -0.07 | -0.12% | 59.60 | 60.04 | 59.42 | 11,069,506 |
| 06 Apr 2024 | 59.85 | 0.35 | 0.59% | 59.55 | 60.04 | 59.49 | 10,178,419 |
| 05 Apr 2024 | 59.50 | 0.07 | 0.12% | 59.55 | 59.81 | 59.29 | 14,431,137 |
| 04 Apr 2024 | 59.43 | 0.27 | 0.46% | 59.38 | 59.50 | 58.94 | 14,600,675 |
| 03 Apr 2024 | 59.16 | -0.84 | -1.40% | 59.91 | 59.92 | 58.88 | 18,662,159 |
| 02 Apr 2024 | 60.00 | -0.17 | -0.28% | 60.37 | 60.76 | 59.93 | 13,834,414 |
| 29 Mar 2024 | 60.17 | -0.55 | -0.91% | 60.66 | 60.77 | 60.17 | 17,552,069 |
| 28 Mar 2024 | 60.72 | 0.21 | 0.35% | 60.87 | 61.05 | 60.38 | 14,362,048 |
| 27 Mar 2024 | 60.51 | -0.06 | -0.10% | 60.46 | 60.83 | 60.23 | 13,736,146 |
| 26 Mar 2024 | 60.57 | -0.30 | -0.49% | 60.87 | 60.985 | 60.36 | 14,184,766 |
