WMT

Walmart Historical Data - WMT

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Walmart Inc WMT NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 144.64 11:00:00
Open Price Low Price High Price Close Price Previous Close
144.64
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.20149.93143.671146.678,184,871-4.56-3.06%
1 Month145.23149.93142.30145.737,646,083-0.59-0.41%
3 Months142.05153.6597137.37146.887,365,0542.591.82%
6 Months131.96153.6597127.62141.168,530,59512.689.61%
1 Year114.59153.6597102.00129.909,194,57330.0526.22%
3 Years104.64153.659781.78110.747,965,60640.0038.23%
5 Years62.25153.659760.2096.288,040,06482.39132.35%

WMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Jan 2021 144.64 -2.33 -1.59% 145.09 145.90 143.671 11,966,596
15 Jan 2021 146.97 -0.48 -0.33% 147.77 148.00 146.035 7,652,113
14 Jan 2021 147.45 -1.52 -1.02% 148.92 149.07 147.43 5,349,499
13 Jan 2021 148.97 1.68 1.14% 149.20 149.93 148.32 7,771,874
12 Jan 2021 147.29 0.66 0.45% 146.00 147.99 146.00 8,719,857
09 Jan 2021 146.63 -0.02 -0.01% 146.88 147.00 145.81 8,154,095
08 Jan 2021 146.65 -0.01 -0.01% 147.62 147.76 146.04 6,839,767
07 Jan 2021 146.66 0.91 0.62% 145.22 148.10 145.0111 7,297,149
06 Jan 2021 145.75 -0.78 -0.53% 146.60 147.07 144.49 8,822,566
05 Jan 2021 146.53 2.38 1.65% 144.30 146.89 144.28 10,693,793
01 Jan 2021 144.15 -0.03 -0.02% 144.04 144.27 142.85 5,932,310
31 Dec 2020 144.18 -0.12 -0.08% 144.77 145.15 143.94 6,244,399
30 Dec 2020 144.30 -0.92 -0.63% 145.62 145.845 143.59 5,973,844
29 Dec 2020 145.22 1.72 1.2% 144.04 145.30 143.33 6,435,709
25 Dec 2020 143.50 0.28 0.2% 143.35 144.39 143.18 3,018,157
24 Dec 2020 143.22 -0.98 -0.68% 143.54 144.22 142.30 6,802,614
23 Dec 2020 144.20 -1.77 -1.21% 145.23 146.23 143.14 12,309,665
22 Dec 2020 145.97 0.02 0.01% 145.54 146.67 145.0638 8,508,153
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 09:07:05