Walmart Inc. Historical Data - WMT

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Walmart Inc. WMT NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.11 0.10% 111.24 112.22 111.03 111.41 111.13 10:00:00
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109112.22108.26110.31524M13M6M2.242.06%
1 Month102.67112.22100.6002106.23194M13M6M8.578.35%
3 Months97.98112.2296.75102.76454M17M6M13.2613.53%
6 Months86.54112.2285.1199.32334M21M7M24.728.54%
1 Year84.59112.2283.496.71164M42M7M26.6531.50%
3 Years70.55112.2265.2885.54644M51M8M40.6957.68%
5 Years76.03112.2256.379.75232M79M8M35.2146.31%

WMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
25 Jun 2019111.24+0.19+0.17%111.03112.225,966,474
22 Jun 2019111.0512+0.56+0.51%110.10112.1913,080,951
21 Jun 2019110.49+0.89+0.81%109.28110.504,908,841
20 Jun 2019109.60-0.12-0.11%108.87110.003,906,677
19 Jun 2019109.72+0.56+0.51%108.91109.964,886,026
18 Jun 2019109.16+0.01+0.01%108.26109.554,140,441
15 Jun 2019109.15+0.43+0.40%108.30109.58634,511,667
14 Jun 2019108.72-0.23-0.21%108.17109.585,125,816
13 Jun 2019108.95+1.04+0.96%107.75108.954,508,972
12 Jun 2019107.91+0.39+0.36%107.59108.976,745,027
11 Jun 2019107.52+1.49+1.41%106.06107.786,323,815
08 Jun 2019106.03+1.03+0.98%105.05106.366,621,845
07 Jun 2019105.00+0.58+0.56%104.20105.667,726,235
06 Jun 2019104.42+1.86+1.81%102.51104.786,873,921
05 Jun 2019102.56+0.46+0.45%101.44102.795,964,147
04 Jun 2019102.10+0.66+0.65%101.02102.686,604,055
01 Jun 2019101.44-0.71-0.70%100.6002102.025,923,750
31 May 2019102.15-0.03-0.03%101.91103.495,018,560
30 May 2019102.18-0.24-0.23%101.47102.8756,519,379
29 May 2019102.42-0.26-0.25%102.21103.579,477,720
Your Recent History
NYSE
WMT
Walmart In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 06:42:33