Walmart Historical Data - WMT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Walmart Inc WMT NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.42 0.35% 119.84 120.25 119.3581 119.67 119.42 08:10:47
more quote information »

WMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week118.79120.71118.47119.83685M1.050.88%
1 Month117.4120.71114.58118.15295M2.442.08%
3 Months112.18120.71104.5113.94466M7.666.83%
6 Months102.9120.7198.5109.72426M16.9416.46%
1 Year95.18120.7185.11102.44717M24.6625.91%
3 Years68.65120.7165.2888.94788M51.1974.57%
5 Years74.18120.7156.381.40128M45.6661.55%

WMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
17 Oct 2019119.42-0.11-0.09%119.10120.1093,790,327
16 Oct 2019119.53+0.36+0.30%118.87119.994,522,909
15 Oct 2019119.17-1.07-0.89%119.10120.464,600,141
12 Oct 2019120.24+0.48+0.40%118.72120.716,148,518
11 Oct 2019119.76+0.83+0.70%118.47119.884,396,657
10 Oct 2019118.93+1.35+1.15%118.02119.303,929,910
09 Oct 2019117.58+0.35+0.30%116.58118.675,383,077
08 Oct 2019117.23-0.97-0.82%116.88118.414,718,629
05 Oct 2019118.20+1.89+1.62%115.98118.304,653,482
04 Oct 2019116.31+0.19+0.16%114.58116.805,245,763
03 Oct 2019116.12-1.55-1.32%115.61117.615,967,262
02 Oct 2019117.67-1.28-1.08%117.67119.253,740,917
01 Oct 2019118.95+0.50+0.42%118.55119.443,642,641
28 Sep 2019118.45+0.15+0.13%117.75119.443,431,516
27 Sep 2019118.30-0.17-0.14%118.19119.553,990,865
26 Sep 2019118.47+0.07+0.06%117.81118.724,629,245
25 Sep 2019118.40+0.78+0.66%117.90119.867,497,595
24 Sep 2019117.62+0.65+0.56%116.30118.415,667,322
21 Sep 2019116.97-0.14-0.12%116.12117.8011,578,553
20 Sep 2019117.11-0.14-0.12%116.70117.813,392,035
19 Sep 2019117.25+0.74+0.64%116.18117.253,963,833
18 Sep 2019116.51+0.94+0.81%115.07116.68844,632,789
Your Recent History
NYSE
WMT
Walmart
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:41:27