We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.85 | Volume | 10 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 111 | Day's Range | 3.88 - 5.20 |
| Open | 3.91 | Prev Close | 5.27 | Last Trade | 04/3/2025 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.15 | 5.35 | 5.25 | -22.68 % | 12 | 164 |
| 93.00 | 4.20 | 4.35 | 4.15 | -28.08 % | 19 | 259 |
| 94.00 | 3.30 | 3.45 | 3.35 | -30.64 % | 44 | 381 |
| 95.00 | 2.48 | 2.57 | 2.42 | -40.25 % | 211 | 836 |
| 96.00 | 1.77 | 1.84 | 1.87 | -39.68 % | 215 | 1,100 |
| 97.00 | 1.17 | 1.24 | 1.24 | -45.37 % | 824 | 2,209 |
| 98.00 | 0.73 | 0.78 | 0.75 | -51.92 % | 2,778 | 3,691 |
| 99.00 | 0.42 | 0.47 | 0.46 | -55.77 % | 2,885 | 4,686 |
| 100.00 | 0.23 | 0.25 | 0.25 | -59.68 % | 7,420 | 9,442 |
| 101.00 | 0.12 | 0.15 | 0.14 | -61.11 % | 2,904 | 1,337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.11 | 0.13 | 0.11 | 37.50 % | 469 | 1,813 |
| 93.00 | 0.17 | 0.19 | 0.11 | 10.00 % | 281 | 7,409 |
| 94.00 | 0.28 | 0.30 | 0.28 | 100.00 % | 590 | 1,605 |
| 95.00 | 0.45 | 0.47 | 0.45 | 114.29 % | 5,781 | 2,462 |
| 96.00 | 0.72 | 0.76 | 0.70 | 94.44 % | 1,490 | 1,381 |
| 97.00 | 1.13 | 1.17 | 1.13 | 113.21 % | 2,387 | 2,521 |
| 98.00 | 1.67 | 1.74 | 1.67 | 89.77 % | 2,325 | 1,242 |
| 99.00 | 2.35 | 2.43 | 2.27 | 74.62 % | 1,448 | 659 |
| 100.00 | 3.10 | 3.25 | 2.70 | 42.11 % | 921 | 1,090 |
| 101.00 | 4.00 | 4.15 | 2.70 | 2.27 % | 14 | 259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
