ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WMT Walmart Inc

85.59
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes

WMT Mar 21 2025 91 Call

0.03 -0.08 (-72.73%)
Bid 0.03 Volume 179 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 1,105 Day's Range 0.03 - 0.10
Open 0.10 Prev Close 0.11 Last Trade 19/3/2025 06:48

WMT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.508.009.158.40-19.08 %22860
80.005.607.405.93-21.77 %493,105
81.004.605.654.65-29.55 %3976
82.503.205.153.41-36.26 %792,593
85.001.261.341.27-53.31 %8335,166
86.000.740.790.75-62.12 %1,3451,158
87.000.400.430.38-70.08 %10,4773,003
87.500.270.300.31-69.00 %7852,151
88.000.200.210.19-75.32 %1,0182,947
89.000.100.110.10-76.19 %9581,655

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.030.040.030.00 %381,499
80.000.060.070.0740.00 %3357,858
81.000.090.110.1183.33 %321984
82.500.210.230.23109.09 %9399,651
85.000.800.830.86152.94 %2,49315,803
86.001.291.341.36142.86 %2,1051,142
87.001.932.012.05127.78 %1,2171,736
87.502.332.412.42120.00 %3792,724
88.002.612.882.5283.94 %1241,130
89.003.203.853.4067.49 %24224