We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 179 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,105 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 19/3/2025 06:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 8.00 | 9.15 | 8.40 | -19.08 % | 22 | 860 |
| 80.00 | 5.60 | 7.40 | 5.93 | -21.77 % | 49 | 3,105 |
| 81.00 | 4.60 | 5.65 | 4.65 | -29.55 % | 39 | 76 |
| 82.50 | 3.20 | 5.15 | 3.41 | -36.26 % | 79 | 2,593 |
| 85.00 | 1.26 | 1.34 | 1.27 | -53.31 % | 833 | 5,166 |
| 86.00 | 0.74 | 0.79 | 0.75 | -62.12 % | 1,345 | 1,158 |
| 87.00 | 0.40 | 0.43 | 0.38 | -70.08 % | 10,477 | 3,003 |
| 87.50 | 0.27 | 0.30 | 0.31 | -69.00 % | 785 | 2,151 |
| 88.00 | 0.20 | 0.21 | 0.19 | -75.32 % | 1,018 | 2,947 |
| 89.00 | 0.10 | 0.11 | 0.10 | -76.19 % | 958 | 1,655 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 38 | 1,499 |
| 80.00 | 0.06 | 0.07 | 0.07 | 40.00 % | 335 | 7,858 |
| 81.00 | 0.09 | 0.11 | 0.11 | 83.33 % | 321 | 984 |
| 82.50 | 0.21 | 0.23 | 0.23 | 109.09 % | 939 | 9,651 |
| 85.00 | 0.80 | 0.83 | 0.86 | 152.94 % | 2,493 | 15,803 |
| 86.00 | 1.29 | 1.34 | 1.36 | 142.86 % | 2,105 | 1,142 |
| 87.00 | 1.93 | 2.01 | 2.05 | 127.78 % | 1,217 | 1,736 |
| 87.50 | 2.33 | 2.41 | 2.42 | 120.00 % | 379 | 2,724 |
| 88.00 | 2.61 | 2.88 | 2.52 | 83.94 % | 124 | 1,130 |
| 89.00 | 3.20 | 3.85 | 3.40 | 67.49 % | 24 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
