WPC Jan 17 2025 65 Put | WPC Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WPC WP Carey Inc

55.79
0.25 (0.45%)
18 Jan 2025 - Closed
Delayed by 15 minutes

WPC Jan 17 2025 65 Put

11.20 0.00 (0.00%)
Bid 8.40 Volume 0 Exp. Date 17 Jan 2025
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.20 Last Trade - -

WPC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0014.6016.5014.350.00 %00
45.0011.2013.6011.900.00 %03
45.009.5011.2010.400.00 %03
50.005.909.608.380.00 %01
50.005.107.405.8822.76 %125
55.001.004.600.550.00 %0149
55.000.601.750.8026.98 %359808
60.000.040.050.01-75.00 %32,391
60.000.300.650.300.00 %0209
65.000.100.200.05-50.00 %351

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.020.250.020.00 %041
45.000.352.050.350.00 %054
45.000.040.050.040.00 %0202
50.000.030.050.01-66.67 %51,129
50.000.410.750.410.00 %0121
55.000.750.750.750.00 %0284
55.000.050.050.01-90.00 %591,477
60.000.502.652.65-19.70 %2187
60.003.704.604.05-32.72 %1217
65.007.009.109.000.00 %090