WPM Dec 20 2024 59 Put | WPM Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WPM Wheaton Precious Metals Corp

57.695
0.795 (1.40%)
Last Updated: 03:44:10
Delayed by 15 minutes

WPM Dec 20 2024 59 Put

1.58 -0.22 (-12.22%)
Bid 1.25 Volume 1 Exp. Date 20 Dec 2024
Offer 1.40 Open Interest 54 Day's Range 1.58 - 1.58
Open 1.58 Prev Close 1.80 Last Trade 21/12/2024 01:38

WPM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.004.604.900.000.00 %00
54.003.603.800.000.00 %00
55.002.502.802.7240.93 %31229
56.001.601.900.000.00 %00
57.000.700.850.6020.00 %136
58.000.100.150.2042.86 %5416
59.000.050.100.06-70.00 %1625
60.000.050.050.03-40.00 %10585
61.000.050.050.0566.67 %20184
62.000.050.100.03-40.00 %6198

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
53.000.050.750.050.00 %050
54.000.100.750.100.00 %026
55.000.090.400.090.00 %0354
56.000.080.100.080.00 %030
57.000.050.100.430.00 %041
58.000.350.500.38-66.37 %580
59.001.251.401.58-12.22 %154
60.002.202.452.25-27.42 %935,212
61.003.203.403.00-27.36 %141
62.004.204.404.700.00 %07

Your Recent History

Delayed Upgrade Clock