We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.10 | 3.50 | 3.90 | -22.00 % | 17 | 242 |
| 56.00 | 2.15 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.70 | 0.90 | 5.68 | 0.00 % | 0 | 1 |
| 59.00 | 0.30 | 0.45 | 1.02 | -2.86 % | 2 | 20 |
| 60.00 | 0.10 | 0.20 | 0.16 | -75.38 % | 77 | 534 |
| 61.00 | 0.10 | 0.10 | 0.12 | -70.00 % | 12 | 176 |
| 62.00 | 0.05 | 0.15 | 0.45 | 136.84 % | 63 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 50 |
| 54.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 26 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 357 |
| 56.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 30 |
| 57.00 | 0.15 | 0.25 | 0.07 | -30.00 % | 1 | 41 |
| 58.00 | 0.40 | 0.55 | 0.18 | -5.26 % | 52 | 58 |
| 59.00 | 0.95 | 1.10 | 0.80 | 100.00 % | 9 | 61 |
| 60.00 | 1.80 | 1.90 | 1.76 | 97.75 % | 10,668 | 15,873 |
| 61.00 | 2.60 | 2.95 | 2.62 | 81.94 % | 6 | 76 |
| 62.00 | 3.50 | 3.90 | 2.41 | 1.69 % | 7 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
