We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 29 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 345 | Day's Range | 0.50 - 0.88 |
| Open | 0.88 | Prev Close | 0.75 | Last Trade | 12/2/2025 06:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.70 | 28.30 | 28.40 | -10.38 % | 2 | 86 |
| 185.00 | 21.20 | 23.30 | 24.07 | 0.00 % | 0 | 163 |
| 190.00 | 16.50 | 19.50 | 14.00 | 0.00 % | 0 | 67 |
| 195.00 | 12.60 | 13.80 | 12.60 | -21.25 % | 3 | 99 |
| 200.00 | 8.80 | 9.50 | 11.10 | -1.77 % | 3 | 162 |
| 205.00 | 5.70 | 6.40 | 6.30 | -20.25 % | 4 | 644 |
| 210.00 | 3.50 | 3.80 | 3.80 | -26.92 % | 32 | 255 |
| 215.00 | 1.70 | 2.20 | 2.17 | -30.00 % | 3 | 216 |
| 220.00 | 0.95 | 1.20 | 1.21 | -19.33 % | 4 | 525 |
| 225.00 | 0.40 | 0.60 | 0.81 | 6.58 % | 1 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.55 | 0.35 | 40.00 % | 2 | 385 |
| 185.00 | 0.30 | 0.45 | 0.37 | -5.13 % | 6 | 1,952 |
| 190.00 | 0.60 | 0.80 | 0.64 | -14.67 % | 29 | 345 |
| 195.00 | 1.20 | 1.55 | 1.11 | -20.71 % | 18 | 1,137 |
| 200.00 | 2.35 | 3.20 | 2.54 | 26.37 % | 22 | 516 |
| 205.00 | 4.10 | 4.80 | 3.00 | -18.92 % | 2 | 770 |
| 210.00 | 6.70 | 7.20 | 7.60 | 20.63 % | 12 | 554 |
| 215.00 | 9.60 | 11.30 | 8.00 | 0.00 % | 0 | 221 |
| 220.00 | 12.80 | 15.60 | 12.30 | 0.00 % | 0 | 43 |
| 225.00 | 16.90 | 20.40 | 14.70 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
