We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.00 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 348 | Day's Range | 12.68 - 14.00 |
| Open | 12.90 | Prev Close | 13.43 | Last Trade | 25/2/2025 07:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 34.80 | 34.80 | 34.80 | 0.00 % | 0 | 97 |
| 175.00 | 25.50 | 25.50 | 25.50 | 0.00 % | 0 | 593 |
| 180.00 | 20.50 | 23.30 | 20.30 | -10.57 % | 5 | 375 |
| 185.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 172 |
| 190.00 | 15.80 | 15.80 | 15.80 | 0.00 % | 0 | 168 |
| 195.00 | 13.47 | 13.47 | 13.47 | 0.00 % | 0 | 352 |
| 200.00 | 10.94 | 10.94 | 10.94 | 0.00 % | 0 | 518 |
| 205.00 | 9.31 | 9.31 | 9.31 | 0.00 % | 0 | 512 |
| 210.00 | 7.71 | 7.71 | 7.71 | 0.00 % | 0 | 244 |
| 215.00 | 5.60 | 6.00 | 6.30 | 2.77 % | 34 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 3.70 | 4.80 | 4.00 | 60.00 % | 17 | 246 |
| 175.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 391 |
| 180.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 572 |
| 185.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 3,163 |
| 190.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 343 |
| 195.00 | 11.20 | 13.50 | 12.88 | -2.20 % | 48 | 381 |
| 200.00 | 15.20 | 16.30 | 15.33 | 0.20 % | 111 | 272 |
| 205.00 | 18.40 | 19.50 | 18.80 | 0.00 % | 0 | 410 |
| 210.00 | 22.70 | 22.70 | 22.70 | 0.00 % | 0 | 90 |
| 215.00 | 25.20 | 26.40 | 15.80 | 0.00 % | 0 | 274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
