We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.82 | Volume | 18 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.02 | Open Interest | 3 | Day's Range | 0.90 - 1.02 |
| Open | 1.00 | Prev Close | 3.40 | Last Trade | 27/2/2025 01:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 2.57 | 2.88 | 2.56 | 148.54 % | 25 | 238 |
| 19.00 | 2.03 | 2.42 | 2.20 | 189.47 % | 67 | 1,060 |
| 19.50 | 1.55 | 1.89 | 1.80 | 246.15 % | 28 | 955 |
| 20.00 | 1.39 | 1.45 | 1.45 | 291.89 % | 637 | 2,538 |
| 20.50 | 1.06 | 1.18 | 1.10 | 340.00 % | 345 | 1,905 |
| 21.00 | 0.75 | 0.86 | 0.80 | 370.59 % | 226 | 373 |
| 21.50 | 0.58 | 0.63 | 0.58 | 427.27 % | 74 | 1,383 |
| 22.00 | 0.41 | 0.44 | 0.43 | 437.50 % | 36 | 225 |
| 22.50 | 0.28 | 0.37 | 0.30 | 500.00 % | 11 | 101 |
| 23.00 | 0.19 | 0.25 | 0.20 | 233.33 % | 20 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.05 | 0.07 | 0.07 | -80.56 % | 159 | 949 |
| 19.00 | 0.08 | 0.11 | 0.10 | -81.82 % | 65 | 493 |
| 19.50 | 0.10 | 0.17 | 0.15 | -82.56 % | 24 | 3,180 |
| 20.00 | 0.23 | 0.28 | 0.26 | -77.39 % | 120 | 357 |
| 20.50 | 0.35 | 0.46 | 0.45 | -79.82 % | 122 | 2 |
| 21.00 | 0.64 | 0.83 | 0.63 | -70.83 % | 58 | 122 |
| 21.50 | 0.82 | 1.02 | 0.90 | -73.53 % | 18 | 3 |
| 22.00 | 1.17 | 1.40 | 1.24 | -53.21 % | 2 | 12 |
| 22.50 | 1.56 | 1.80 | 3.40 | 0.00 % | 0 | 2 |
| 23.00 | 1.81 | 2.31 | 3.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
