![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.85 | 4.95 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 4.35 | 4.45 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.85 | 4.70 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.35 | 4.45 | 2.74 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.87 | 3.70 | 2.51 | 3.285 | 0.00 | 0.00 % | 0 | 8 | - |
5.50 | 1.21 | 2.85 | 1.99 | 2.03 | 0.00 | 0.00 % | 0 | 16 | - |
6.00 | 0.92 | 2.43 | 1.59 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
6.50 | 1.38 | 1.65 | 1.42 | 1.515 | 0.24 | 20.34 % | 29 | 42 | 25/6/2024 |
7.00 | 0.81 | 0.96 | 1.02 | 0.885 | 0.18 | 21.43 % | 26 | 1,083 | 25/6/2024 |
7.50 | 0.48 | 0.51 | 0.49 | 0.495 | 0.09 | 22.50 % | 136 | 1,001 | 25/6/2024 |
8.00 | 0.17 | 0.20 | 0.18 | 0.185 | 0.02 | 12.50 % | 1,150 | 1,950 | 25/6/2024 |
8.50 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 2,566 | 1,010 | 25/6/2024 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 626 | 1,675 | 25/6/2024 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 495 | 209 | 25/6/2024 |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 134 | 287 | 25/6/2024 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 131 | 273 | 24/6/2024 |
11.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 179 | - |
11.50 | 0.10 | 0.23 | 0.10 | 0.165 | 0.00 | 0.00 % | 0 | 98 | - |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 135 | - |
12.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 19 | - |
4.50 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 2 | 250 | 25/6/2024 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 203 | 25/6/2024 |
5.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 287 | - |
6.00 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 155 | - |
6.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.02 | -66.67 % | 702 | 307 | 25/6/2024 |
7.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 147 | 708 | 25/6/2024 |
7.50 | 0.07 | 0.09 | 0.09 | 0.08 | -0.09 | -50.00 % | 760 | 1,090 | 25/6/2024 |
8.00 | 0.26 | 0.29 | 0.26 | 0.275 | -0.17 | -39.53 % | 415 | 570 | 25/6/2024 |
8.50 | 0.58 | 0.66 | 0.65 | 0.62 | -0.20 | -23.53 % | 75 | 280 | 25/6/2024 |
9.00 | 0.95 | 1.22 | 1.45 | 1.085 | 0.00 | 0.00 % | 0 | 75 | - |
9.50 | 1.36 | 2.20 | 1.85 | 1.78 | 0.00 | 0.00 % | 0 | 55 | - |
10.00 | 1.88 | 2.29 | 2.16 | 2.085 | -0.13 | -5.68 % | 1 | 1 | 25/6/2024 |
10.50 | 2.33 | 3.20 | 2.27 | 2.765 | 0.00 | 0.00 % | 0 | 21 | - |
11.00 | 3.00 | 3.45 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.55 | 3.65 | 4.00 | 3.60 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 2.87 | 4.15 | 3.95 | 3.51 | 0.00 | 0.00 % | 0 | 31 | - |
12.50 | 3.35 | 4.65 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions