We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.58 | Volume | 10 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 35 | Day's Range | 1.82 - 1.83 |
| Open | 1.83 | Prev Close | 1.73 | Last Trade | 08/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.44 | 2.51 | 2.50 | -11.97 % | 53 | 681 |
| 15.00 | 2.10 | 2.25 | 2.23 | 42.95 % | 3 | 299 |
| 15.50 | 1.54 | 1.60 | 1.57 | -8.72 % | 2 | 490 |
| 16.00 | 1.16 | 1.21 | 1.08 | -18.80 % | 763 | 1,267 |
| 16.50 | 0.84 | 0.89 | 0.76 | -24.00 % | 353 | 323 |
| 17.00 | 0.60 | 0.64 | 0.61 | -27.38 % | 535 | 281 |
| 17.50 | 0.38 | 0.44 | 0.44 | -20.00 % | 1,769 | 670 |
| 18.00 | 0.28 | 0.31 | 0.30 | -25.00 % | 320 | 357 |
| 18.50 | 0.02 | 0.20 | 0.18 | -35.71 % | 117 | 115 |
| 19.00 | 0.14 | 0.15 | 0.15 | -31.82 % | 750 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.03 | 0.07 | 0.05 | -50.00 % | 23 | 4,101 |
| 15.00 | 0.07 | 0.08 | 0.07 | -50.00 % | 393 | 4,414 |
| 15.50 | 0.13 | 0.16 | 0.14 | -48.15 % | 295 | 679 |
| 16.00 | 0.21 | 0.28 | 0.26 | -44.68 % | 683 | 275 |
| 16.50 | 0.37 | 0.46 | 0.41 | -41.43 % | 156 | 382 |
| 17.00 | 0.67 | 0.84 | 0.73 | 10.61 % | 1,471 | 453 |
| 17.50 | 0.87 | 0.98 | 0.99 | -27.21 % | 167 | 31 |
| 18.00 | 0.94 | 1.38 | 1.40 | 18.64 % | 33 | 22 |
| 18.50 | 1.54 | 1.72 | 1.73 | -21.36 % | 33 | 2 |
| 19.00 | 1.93 | 2.52 | 1.86 | -30.60 % | 30 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
