ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XPeng Inc

XPeng Inc (XPEV)

22.95
-0.65
(-2.75%)
Closed 11 March 7:00AM
25.14
2.19
( 9.54% )
Pre Market: 10:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.3927.291139240519.7525.2119.281349384022.27836484DR
49.5661.360718870315.5825.2115.421350616019.92188401DR
1212.75102.90556900712.3925.2111.141098801916.56935366DR
2616.31184.7112117788.8325.218.381321867113.72678624DR
5215.27154.7112462019.8725.216.55051319687910.87896871DR
156-1.69-6.2989191203926.8335.356.181560568113.25599862DR
2602.048.8311688311723.174.496.181585321722.92376841DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164640022.95-0.65-2.7522.654123.9822.618020546
174139080023.61.376.1623.0123.8922.6412807382
174130440022.230.572.6322.122.9221.7714965188
174121800021.661.447.1221.4521.9921.1711327197
174113160020.22-0.03-0.1519.7520.45519.2810348889
174104520020.25-1.24-5.7720.5420.7519.9715097759
174078600021.49-0.77-3.4620.6321.51520.3414703495
174069960022.260.271.2321.7122.821.6617026263
174061320021.992.8614.9520.7422.2620.480528815806
174052680019.130.995.4619.3619.4718.6913444272
174044040018.14-0.26-1.4118.3518.57517.7859253279
174018120018.40.73.9518.4219.3618.331213858259
174009480017.7-0.29-1.6118.0418.0817.4558440178
174000840017.990.512.9218.1618.2917.8816663442
173992200017.480.824.9217.2817.5817.1311523920
173957640016.660.714.4516.5916.7716.33219414542
173949000015.95-0.08-0.5015.4316.02499915.428000305
173940360016.030.513.2915.8416.12999915.838279157
173931720015.52-1.13-6.7915.5815.84515.4214627168
173923080016.649999-0.28-1.6517.2517.2816.1615217580
173897160016.93-0.17-0.9917.53517.716.44513559058
173888520017.10.553.3217.2817.416.9859502885
173879880016.55-0.44-2.5916.62999916.7516.38508447
173871240016.991.38.2916.5317.316.5315949800
173862600015.690.473.0914.8816.23514.7612555729
173836680015.22-0.35-2.2515.5815.69157006140
173828040015.570.765.1314.9615.8914.810110254793
173819400014.81-0.3-1.9915.1915.2714.7454519202
173810760015.110.020.1315.0715.18514.796355069
173802120015.090.412.7914.8915.4414.7312418424
173776200014.680.151.0314.5714.8914.46645129
173767560014.5300.0014.5314.5314.530
173758920014.53-0.47-3.1314.814.8114.419578466
1737502800150.876.1614.9215.1114.652816416623
173715720014.130.261.8713.97514.20913.859565245
173707080013.870.826.2813.6214.1113.613326212
173698440013.050.443.491313.1912.79018814778
173689800012.610.86.7712.8813.0212.4710693001
173681160011.81-0.41-3.3611.9411.9811.617225593
173655240012.220.080.6612.0612.2911.886017067
173637960012.14-0.72-5.6012.5412.5812.0515712058
173629320012.861.119.4512.2312.9312.1919821608
173620680011.750.040.3412.1312.2311.628021508
173594760011.710.161.3911.56511.899911.4058443693
173586120011.55-0.27-2.2811.5711.72511.1413157711
173568840011.82-0.05-0.4212.0412.45511.826418866
173560200011.87-0.76-6.0211.9512.0111.6111013447
173534280012.63-0.63-4.7512.8212.8612.57164663
173525640013.260.282.1613.0813.6213.066096592
173507784012.980.171.3312.9713.212.894067269
173499720012.810.171.3412.6612.8212.4954060461
173473800012.64-0.07-0.5512.4712.9412.236384148
173465160012.710.231.8412.5212.912.456499784
173456520012.48-0.36-2.8012.7312.9212.396552088
173447880012.840.453.6312.3913.0212.319192839
173439240012.390.090.7312.1612.4111.987142586
173413320012.3-0.51-3.9812.3512.5112.2659723673
173404680012.810.020.1612.612.9312.584963546
173396040012.79-0.36-2.7412.9713.0512.6259714981