We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 23 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 4,101 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 07/2/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.44 | 2.51 | 2.50 | -11.97 % | 53 | 681 |
| 15.00 | 1.85 | 2.04 | 1.95 | -12.56 % | 25 | 302 |
| 15.50 | 1.52 | 1.91 | 1.72 | 43.33 % | 29 | 491 |
| 16.00 | 1.16 | 1.21 | 1.08 | -18.80 % | 763 | 1,267 |
| 16.50 | 0.84 | 0.89 | 0.76 | -24.00 % | 353 | 323 |
| 17.00 | 0.75 | 0.96 | 0.84 | 68.00 % | 133 | 191 |
| 17.50 | 0.38 | 0.44 | 0.44 | -20.00 % | 1,769 | 670 |
| 18.00 | 0.28 | 0.31 | 0.30 | -25.00 % | 320 | 357 |
| 18.50 | 0.02 | 0.20 | 0.18 | -35.71 % | 117 | 115 |
| 19.00 | 0.14 | 0.15 | 0.15 | -31.82 % | 750 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.02 | 0.07 | 0.02 | -60.00 % | 5 | 4,078 |
| 15.00 | 0.07 | 0.08 | 0.08 | 14.29 % | 350 | 4,523 |
| 15.50 | 0.11 | 0.16 | 0.17 | 21.43 % | 485 | 867 |
| 16.00 | 0.21 | 0.28 | 0.26 | -44.68 % | 683 | 275 |
| 16.50 | 0.43 | 0.45 | 0.45 | 9.76 % | 1,556 | 512 |
| 17.00 | 0.67 | 0.84 | 0.73 | 10.61 % | 1,471 | 453 |
| 17.50 | 0.79 | 1.05 | 1.01 | 2.02 % | 915 | 139 |
| 18.00 | 0.94 | 1.38 | 1.40 | 18.64 % | 33 | 22 |
| 18.50 | 1.54 | 1.72 | 1.73 | -21.36 % | 33 | 2 |
| 19.00 | 1.91 | 2.16 | 2.68 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
