We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 295 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 679 | Day's Range | 0.14 - 0.16 |
| Open | 0.14 | Prev Close | 0.27 | Last Trade | 07/2/2025 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.57 | 2.83 | 2.84 | 32.71 % | 1 | 680 |
| 15.00 | 1.85 | 2.04 | 1.95 | -12.56 % | 25 | 302 |
| 15.50 | 1.54 | 1.60 | 1.57 | -8.72 % | 2 | 490 |
| 16.00 | 1.16 | 1.21 | 1.08 | -18.80 % | 763 | 1,267 |
| 16.50 | 1.01 | 1.22 | 1.00 | 40.85 % | 233 | 233 |
| 17.00 | 0.75 | 0.96 | 0.84 | 68.00 % | 133 | 191 |
| 17.50 | 0.46 | 0.62 | 0.55 | 48.65 % | 579 | 279 |
| 18.00 | 0.28 | 0.31 | 0.30 | -25.00 % | 320 | 357 |
| 18.50 | 0.27 | 0.33 | 0.28 | 47.37 % | 50 | 79 |
| 19.00 | 0.20 | 0.23 | 0.22 | 46.67 % | 546 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.03 | 0.07 | 0.05 | -50.00 % | 23 | 4,101 |
| 15.00 | 0.07 | 0.08 | 0.07 | -50.00 % | 393 | 4,414 |
| 15.50 | 0.13 | 0.16 | 0.14 | -48.15 % | 295 | 679 |
| 16.00 | 0.23 | 0.27 | 0.28 | 7.69 % | 3,659 | 754 |
| 16.50 | 0.43 | 0.45 | 0.45 | 9.76 % | 1,556 | 512 |
| 17.00 | 0.67 | 0.84 | 0.73 | 10.61 % | 1,471 | 453 |
| 17.50 | 0.87 | 0.98 | 0.99 | -27.21 % | 167 | 31 |
| 18.00 | 0.94 | 1.38 | 1.40 | 18.64 % | 33 | 22 |
| 18.50 | 1.54 | 1.72 | 1.73 | -21.36 % | 33 | 2 |
| 19.00 | 1.93 | 2.52 | 1.86 | -30.60 % | 30 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
