We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.86 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 1,325 | Day's Range | 0.75 - 1.00 |
| Open | 1.00 | Prev Close | 0.68 | Last Trade | 14/2/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.54 | 2.70 | 3.05 | 0.00 % | 0 | 307 |
| 13.50 | 2.05 | 2.38 | 2.52 | 0.00 % | 0 | 73 |
| 14.00 | 1.58 | 1.89 | 2.00 | 0.00 % | 0 | 303 |
| 14.50 | 1.05 | 1.39 | 1.12 | 0.00 % | 0 | 672 |
| 15.00 | 0.67 | 0.75 | 0.96 | -6.80 % | 1 | 277 |
| 15.50 | 0.33 | 0.57 | 0.37 | -44.78 % | 1 | 525 |
| 16.00 | 0.15 | 0.17 | 0.17 | -50.00 % | 31 | 1,202 |
| 16.50 | 0.07 | 0.09 | 0.07 | -53.33 % | 11 | 1,444 |
| 17.00 | 0.03 | 0.05 | 0.03 | -62.50 % | 53 | 1,212 |
| 17.50 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 2,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 4,439 |
| 13.50 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 177 |
| 14.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 4,101 |
| 14.50 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 4,334 |
| 15.00 | 0.04 | 0.07 | 0.06 | 20.00 % | 352 | 5,013 |
| 15.50 | 0.20 | 0.23 | 0.17 | 21.43 % | 6 | 1,391 |
| 16.00 | 0.30 | 0.57 | 0.50 | 42.86 % | 6 | 4,000 |
| 16.50 | 0.86 | 0.99 | 0.75 | 10.29 % | 2 | 1,325 |
| 17.00 | 1.23 | 1.42 | 1.10 | 0.00 % | 0 | 1,523 |
| 17.50 | 1.83 | 1.95 | 1.58 | 0.00 % | 0 | 806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
