We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.55 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 64 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.44 | 2.51 | 2.50 | -11.97 % | 53 | 681 |
| 15.00 | 1.85 | 2.04 | 1.95 | -12.56 % | 25 | 302 |
| 15.50 | 1.52 | 1.91 | 1.72 | 43.33 % | 29 | 491 |
| 16.00 | 1.12 | 1.48 | 1.33 | 33.00 % | 106 | 1,279 |
| 16.50 | 0.84 | 0.89 | 0.76 | -24.00 % | 353 | 323 |
| 17.00 | 0.60 | 0.64 | 0.61 | -27.38 % | 535 | 281 |
| 17.50 | 0.38 | 0.44 | 0.44 | -20.00 % | 1,769 | 670 |
| 18.00 | 0.28 | 0.31 | 0.30 | -25.00 % | 320 | 357 |
| 18.50 | 0.02 | 0.20 | 0.18 | -35.71 % | 117 | 115 |
| 19.00 | 0.14 | 0.15 | 0.15 | -31.82 % | 750 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.02 | 0.07 | 0.02 | -60.00 % | 5 | 4,078 |
| 15.00 | 0.07 | 0.08 | 0.08 | 14.29 % | 350 | 4,523 |
| 15.50 | 0.13 | 0.16 | 0.14 | -48.15 % | 295 | 679 |
| 16.00 | 0.23 | 0.27 | 0.28 | 7.69 % | 3,659 | 754 |
| 16.50 | 0.37 | 0.46 | 0.41 | -41.43 % | 156 | 382 |
| 17.00 | 0.67 | 0.84 | 0.73 | 10.61 % | 1,471 | 453 |
| 17.50 | 0.79 | 1.05 | 1.01 | 2.02 % | 915 | 139 |
| 18.00 | 0.94 | 1.38 | 1.40 | 18.64 % | 33 | 22 |
| 18.50 | 1.54 | 1.72 | 1.73 | -21.36 % | 33 | 2 |
| 19.00 | 1.93 | 2.52 | 1.86 | -30.60 % | 30 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
