We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.17 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.69 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.24 | 2.74 | 3.05 | 0.00 % | 0 | 307 |
| 13.50 | 2.01 | 2.24 | 2.52 | 0.00 % | 0 | 73 |
| 14.00 | 1.48 | 1.72 | 2.00 | 0.00 % | 0 | 303 |
| 14.50 | 0.94 | 1.19 | 1.12 | 0.00 % | 0 | 672 |
| 15.00 | 0.62 | 0.78 | 0.96 | -6.80 % | 1 | 277 |
| 15.50 | 0.31 | 0.40 | 0.67 | 0.00 % | 0 | 525 |
| 16.00 | 0.13 | 0.17 | 0.18 | -47.06 % | 27 | 1,202 |
| 16.50 | 0.06 | 0.08 | 0.07 | -53.33 % | 11 | 1,444 |
| 17.00 | 0.08 | 0.05 | 0.10 | 25.00 % | 1 | 1,212 |
| 17.50 | 0.06 | 0.09 | 0.06 | 0.00 % | 0 | 2,034 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.65 | 0.02 | 0.00 % | 0 | 4,439 |
| 13.50 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 177 |
| 14.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 4,101 |
| 14.50 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 4,334 |
| 15.00 | 0.07 | 0.09 | 0.08 | 60.00 % | 2 | 5,013 |
| 15.50 | 0.21 | 0.26 | 0.24 | 71.43 % | 5 | 1,391 |
| 16.00 | 0.51 | 0.56 | 0.55 | 57.14 % | 2 | 4,000 |
| 16.50 | 0.93 | 1.02 | 1.00 | 47.06 % | 1 | 1,325 |
| 17.00 | 1.34 | 1.51 | 1.10 | 0.00 % | 0 | 1,523 |
| 17.50 | 1.73 | 1.96 | 1.58 | 0.00 % | 0 | 806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
