We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.28 | Volume | 320 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 357 | Day's Range | 0.23 - 0.52 |
| Open | 0.52 | Prev Close | 0.40 | Last Trade | 08/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.44 | 2.51 | 2.50 | -11.97 % | 53 | 681 |
| 15.00 | 1.85 | 2.04 | 1.95 | -12.56 % | 25 | 302 |
| 15.50 | 1.52 | 1.91 | 1.72 | 43.33 % | 29 | 491 |
| 16.00 | 1.12 | 1.48 | 1.33 | 33.00 % | 106 | 1,279 |
| 16.50 | 0.84 | 0.89 | 0.76 | -24.00 % | 353 | 323 |
| 17.00 | 0.75 | 0.96 | 0.84 | 68.00 % | 133 | 191 |
| 17.50 | 0.38 | 0.44 | 0.44 | -20.00 % | 1,769 | 670 |
| 18.00 | 0.28 | 0.31 | 0.30 | -25.00 % | 320 | 357 |
| 18.50 | 0.27 | 0.33 | 0.28 | 47.37 % | 50 | 79 |
| 19.00 | 0.20 | 0.23 | 0.22 | 46.67 % | 546 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.03 | 0.07 | 0.05 | -50.00 % | 23 | 4,101 |
| 15.00 | 0.07 | 0.08 | 0.07 | -50.00 % | 393 | 4,414 |
| 15.50 | 0.11 | 0.16 | 0.17 | 21.43 % | 485 | 867 |
| 16.00 | 0.21 | 0.28 | 0.26 | -44.68 % | 683 | 275 |
| 16.50 | 0.37 | 0.46 | 0.41 | -41.43 % | 156 | 382 |
| 17.00 | 0.58 | 0.69 | 0.66 | -32.65 % | 352 | 347 |
| 17.50 | 0.79 | 1.05 | 1.01 | 2.02 % | 915 | 139 |
| 18.00 | 1.09 | 1.50 | 1.18 | -32.57 % | 10 | 14 |
| 18.50 | 1.58 | 1.99 | 1.82 | 5.20 % | 10 | 35 |
| 19.00 | 1.93 | 2.52 | 1.86 | -30.60 % | 30 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
