We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 272 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.19 | 2.35 | 2.52 | 0.00 % | 0 | 73 |
| 14.00 | 1.70 | 1.83 | 2.00 | 0.00 % | 0 | 303 |
| 14.50 | 1.17 | 1.47 | 1.12 | 0.00 % | 0 | 672 |
| 15.00 | 0.82 | 0.97 | 0.96 | -6.80 % | 1 | 277 |
| 15.50 | 0.43 | 0.59 | 0.67 | 0.00 % | 0 | 525 |
| 16.00 | 0.19 | 0.24 | 0.18 | -47.06 % | 27 | 1,202 |
| 16.50 | 0.08 | 0.11 | 0.07 | -53.33 % | 11 | 1,444 |
| 17.00 | 0.04 | 0.05 | 0.05 | -37.50 % | 51 | 1,212 |
| 17.50 | 0.06 | 0.04 | 0.06 | 0.00 % | 0 | 2,034 |
| 18.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 2 | 863 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.08 | 0.01 | 0.00 % | 0 | 177 |
| 14.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 4,101 |
| 14.50 | 0.02 | 0.11 | 0.02 | 0.00 % | 0 | 4,334 |
| 15.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 352 | 5,013 |
| 15.50 | 0.14 | 0.18 | 0.17 | 21.43 % | 6 | 1,391 |
| 16.00 | 0.39 | 0.44 | 0.55 | 57.14 % | 2 | 4,000 |
| 16.50 | 0.77 | 0.81 | 1.00 | 47.06 % | 1 | 1,325 |
| 17.00 | 1.22 | 1.28 | 1.10 | 0.00 % | 0 | 1,523 |
| 17.50 | 1.69 | 1.76 | 1.58 | 0.00 % | 0 | 806 |
| 18.00 | 2.10 | 2.41 | 2.09 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
