We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.57 | 2.83 | 2.84 | 32.71 % | 1 | 680 |
| 15.00 | 2.10 | 2.25 | 2.23 | 42.95 % | 3 | 299 |
| 15.50 | 1.54 | 1.60 | 1.57 | -8.72 % | 2 | 490 |
| 16.00 | 1.12 | 1.48 | 1.33 | 33.00 % | 106 | 1,279 |
| 16.50 | 1.01 | 1.22 | 1.00 | 40.85 % | 233 | 233 |
| 17.00 | 0.60 | 0.64 | 0.61 | -27.38 % | 535 | 281 |
| 17.50 | 0.46 | 0.62 | 0.55 | 48.65 % | 579 | 279 |
| 18.00 | 0.28 | 0.31 | 0.30 | -25.00 % | 320 | 357 |
| 18.50 | 0.27 | 0.33 | 0.28 | 47.37 % | 50 | 79 |
| 19.00 | 0.14 | 0.15 | 0.15 | -31.82 % | 750 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.03 | 0.07 | 0.05 | -50.00 % | 23 | 4,101 |
| 15.00 | 0.07 | 0.08 | 0.07 | -50.00 % | 393 | 4,414 |
| 15.50 | 0.11 | 0.16 | 0.17 | 21.43 % | 485 | 867 |
| 16.00 | 0.21 | 0.28 | 0.26 | -44.68 % | 683 | 275 |
| 16.50 | 0.37 | 0.46 | 0.41 | -41.43 % | 156 | 382 |
| 17.00 | 0.58 | 0.69 | 0.66 | -32.65 % | 352 | 347 |
| 17.50 | 0.79 | 1.05 | 1.01 | 2.02 % | 915 | 139 |
| 18.00 | 1.09 | 1.50 | 1.18 | -32.57 % | 10 | 14 |
| 18.50 | 1.54 | 1.72 | 1.73 | -21.36 % | 33 | 2 |
| 19.00 | 1.91 | 2.16 | 2.68 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
