We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 45.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 49.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.80 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.60 | 20.90 | 21.95 | 0.00 % | 0 | 2 |
| 110.00 | 13.50 | 15.40 | 13.30 | 0.00 % | 0 | 6 |
| 115.00 | 9.90 | 9.90 | 9.90 | 0.00 % | 0 | 27 |
| 120.00 | 7.40 | 8.00 | 6.80 | -2.86 % | 3 | 30 |
| 125.00 | 4.70 | 5.20 | 4.50 | -19.64 % | 9 | 278 |
| 130.00 | 2.80 | 3.20 | 2.80 | 0.00 % | 0 | 546 |
| 135.00 | 1.20 | 1.80 | 1.58 | -1.25 % | 10 | 76 |
| 140.00 | 0.70 | 0.90 | 0.90 | 5.88 % | 28 | 302 |
| 145.00 | 0.30 | 0.50 | 0.40 | 14.29 % | 41 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 45 |
| 105.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 73 |
| 110.00 | 1.55 | 2.55 | 2.00 | 0.00 % | 11 | 288 |
| 115.00 | 2.50 | 2.90 | 2.90 | -12.12 % | 8 | 2,509 |
| 120.00 | 4.20 | 4.60 | 4.50 | -3.23 % | 142 | 634 |
| 125.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 96 |
| 130.00 | 9.50 | 10.10 | 10.50 | 8.25 % | 3 | 77 |
| 135.00 | 12.20 | 14.80 | 13.98 | 6.72 % | 2 | 36 |
| 140.00 | 16.60 | 19.40 | 17.85 | 0.00 % | 0 | 269 |
| 145.00 | 21.00 | 24.30 | 21.55 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
