![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.50 | 48.50 | 51.40 | 55.88 | 49.95 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 45.70 | 48.20 | 19.08 | 46.95 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 40.70 | 43.30 | 35.90 | 42.00 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 36.10 | 38.40 | 17.50 | 37.25 | 0.00 | 0.00 % | 0 | 98 | - |
115.00 | 31.00 | 33.30 | 34.42 | 32.15 | 13.82 | 67.09 % | 9 | 242 | 02:01:35 |
120.00 | 26.30 | 28.80 | 30.58 | 27.55 | 12.91 | 73.06 % | 4 | 39 | 01:48:08 |
125.00 | 21.30 | 23.80 | 24.62 | 22.55 | 12.02 | 95.40 % | 13 | 591 | 02:01:35 |
130.00 | 17.20 | 19.10 | 18.00 | 18.15 | 8.00 | 80.00 % | 5 | 49 | 01:40:35 |
135.00 | 12.90 | 14.80 | 11.80 | 13.85 | 4.65 | 65.03 % | 189 | 504 | 02:43:00 |
140.00 | 9.20 | 9.80 | 8.50 | 9.50 | 3.29 | 63.15 % | 331 | 1,572 | 02:46:15 |
145.00 | 5.90 | 6.30 | 6.00 | 6.10 | 2.76 | 85.19 % | 129 | 238 | 03:58:31 |
150.00 | 2.85 | 3.70 | 3.50 | 3.275 | 1.40 | 66.67 % | 282 | 1,445 | 03:51:52 |
155.00 | 1.50 | 2.00 | 1.60 | 1.75 | 0.28 | 21.21 % | 31 | 496 | 03:19:34 |
160.00 | 0.65 | 1.10 | 0.90 | 0.875 | 0.23 | 34.33 % | 151 | 606 | 02:17:00 |
165.00 | 0.25 | 0.70 | 0.50 | 0.475 | 0.05 | 11.11 % | 3 | 309 | 02:17:37 |
170.00 | 0.10 | 0.30 | 0.29 | 0.20 | -0.86 | -74.78 % | 5 | 207 | 02:01:07 |
175.00 | 1.23 | 0.75 | 1.23 | 0.99 | 0.00 | 0.00 % | 0 | 151 | - |
180.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 61 | - |
185.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 78 | - |
190.00 | 3.30 | 0.75 | 3.30 | 2.025 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
97.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 33 | - |
100.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 134 | - |
105.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.28 | -84.85 % | 6 | 72 | 01:59:09 |
110.00 | 0.70 | 0.10 | 0.05 | 0.40 | -0.65 | -92.86 % | 1 | 231 | 01:32:48 |
115.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.79 | -92.94 % | 22 | 95 | 03:48:41 |
120.00 | 0.05 | 0.15 | 0.15 | 0.10 | -1.15 | -88.46 % | 23 | 325 | 03:11:11 |
125.00 | 0.25 | 0.30 | 0.25 | 0.275 | -2.08 | -89.27 % | 99 | 234 | 03:12:16 |
130.00 | 0.35 | 0.55 | 0.55 | 0.45 | -3.13 | -85.05 % | 24 | 389 | 03:47:21 |
135.00 | 0.85 | 0.95 | 0.90 | 0.90 | -5.10 | -85.00 % | 27 | 135 | 03:31:38 |
140.00 | 1.55 | 2.15 | 2.02 | 1.85 | -6.68 | -76.78 % | 22 | 418 | 02:42:56 |
145.00 | 3.00 | 3.80 | 4.10 | 3.40 | -7.62 | -65.02 % | 37 | 63 | 02:46:04 |
150.00 | 5.50 | 6.50 | 6.00 | 6.00 | -10.07 | -62.66 % | 3 | 46 | 02:18:07 |
155.00 | 8.90 | 9.70 | 7.62 | 9.30 | -14.24 | -65.14 % | 2 | 78 | 01:59:27 |
160.00 | 12.70 | 14.50 | 11.35 | 13.60 | -11.59 | -50.52 % | 1 | 59 | 01:59:27 |
165.00 | 17.30 | 19.80 | 35.20 | 18.55 | 0.00 | 0.00 % | 0 | 32 | - |
170.00 | 21.80 | 24.60 | 17.90 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 26.90 | 29.50 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 31.40 | 34.70 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 36.40 | 39.60 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 41.40 | 44.60 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions