We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 397 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 20.00 | 22.60 | 47.76 | 0.00 % | 0 | 3 |
| 100.00 | 17.50 | 20.40 | 24.10 | -28.06 % | 1 | 5 |
| 105.00 | 13.10 | 15.00 | 35.90 | 0.00 % | 0 | 23 |
| 110.00 | 8.40 | 10.40 | 17.50 | 0.00 % | 0 | 98 |
| 115.00 | 3.90 | 5.10 | 3.82 | -82.68 % | 82 | 76 |
| 120.00 | 0.30 | 1.70 | 0.90 | -95.82 % | 256 | 34 |
| 125.00 | 0.05 | 0.30 | 0.16 | -97.97 % | 63 | 490 |
| 130.00 | 0.10 | 2.15 | 2.50 | 0.00 % | 0 | 39 |
| 135.00 | 0.10 | 2.15 | 0.47 | 0.00 % | 0 | 397 |
| 140.00 | 0.10 | 0.30 | 0.05 | -83.33 % | 7 | 1,368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.50 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 33 |
| 100.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 127 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 68 |
| 110.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 20 | 221 |
| 115.00 | 0.05 | 0.50 | 0.73 | 2,333.33 % | 4 | 95 |
| 120.00 | 0.80 | 2.50 | 2.07 | 1,970.00 % | 18 | 373 |
| 125.00 | 5.30 | 6.40 | 5.87 | 19,466.67 % | 7 | 332 |
| 130.00 | 10.30 | 11.40 | 10.79 | 1,861.82 % | 67 | 418 |
| 135.00 | 14.90 | 17.30 | 16.55 | 495.32 % | 4 | 171 |
| 140.00 | 19.60 | 22.50 | 21.50 | 193.32 % | 4 | 431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
