We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 127 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 98 |
| 115.00 | 26.50 | 26.50 | 26.50 | 0.00 % | 0 | 76 |
| 120.00 | 21.55 | 21.55 | 21.55 | 0.00 % | 0 | 34 |
| 125.00 | 15.00 | 15.00 | 15.00 | 0.00 % | 0 | 490 |
| 130.00 | 9.45 | 9.45 | 9.45 | 0.00 % | 0 | 37 |
| 135.00 | 4.95 | 4.95 | 4.95 | 0.00 % | 0 | 375 |
| 140.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1,371 |
| 145.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 263 |
| 150.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,165 |
| 155.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 221 |
| 115.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 95 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 373 |
| 125.00 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 335 |
| 130.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 418 |
| 135.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 171 |
| 140.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 451 |
| 145.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 117 |
| 150.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 84 |
| 155.00 | 7.62 | 7.62 | 7.62 | 0.00 % | 0 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
