ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EPSUSD Ellipsis

0.339082
0.000454 (0.13%)
10:02:08 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.358562
Ask Price 0.406046
News -
Day High 0.340083

Low
0.108766

52 Week Range

High
0.406049

Day Low 0.337941
Name Symbol Market Market Cap ($) Algorithm
Ellipsis EPSUSD Crypto 236,850,904 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000454 0.13% 0.339082 0.358562 0.406046
Open Price High Price Low Price Prev. Close 52 Week Range
0.338824 0.340083 0.337941 0.338628 0.108766 - 0.406049
Exchange Last Trade Size Trade Price Currency
CRTO 13:59:50 0.200000 0.167495 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EPS EPSEUR EPSGBP EPSBTC

Ellipsis News

No news found

Historical EPSUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3293050.3636090.273789547,156.600.0097772.97%
1 Month0.3582610.3745820.26322547,156.60-0.01918-5.35%
3 Months0.2527360.4060490.217996547,156.600.08634534.16%
6 Months0.2043680.4060490.17261547,156.600.13471465.92%
1 Year0.1491680.4060490.108766547,156.600.189914127.32%
3 Years1.972.170.0682022,565,406.44-1.63-82.77%
5 Years0.0005494.620.0005312,405,284.720.33853261,614.08%

Your Recent History

Delayed Upgrade Clock