XPO Historical Data - XPO

Share Name	Share Symbol	Market	Stock Type
XPO Inc	XPO	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-3.38	-3.97%	81.575	07:37:26

Open Price	Low Price	High Price	Close Price	Previous Close
85.66	80.36	85.66		84.95

XPO Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	87.04	90.78	80.36	86.87	1,816,092	-5.47	-6.28%
1 Month	81.45	90.78	80.18	86.45	1,368,158	0.125	0.15%
3 Months	71.52	90.78	65.80	77.06	1,634,160	10.06	14.06%
6 Months	48.30	90.78	47.35	69.89	1,724,619	33.28	68.89%
1 Year	35.72	90.78	29.51	54.04	1,775,083	45.86	128.37%
3 Years	121.00	153.45	29.51	70.13	1,509,361	-39.43	-32.58%
5 Years	70.16	153.45	29.51	68.10	1,599,201	11.42	16.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 Dec 2023	84.95	-3.83	-4.31%	84.05	87.86	82.29	2,459,127
05 Dec 2023	88.78	-1.53	-1.69%	89.92	90.71	88.54	1,355,665
02 Dec 2023	90.31	4.03	4.67%	86.30	90.78	86.11	1,451,643
01 Dec 2023	86.28	0.30	0.35%	85.93	86.39	83.82	1,818,714
30 Nov 2023	85.98	-0.41	-0.47%	87.04	87.955	85.72	1,995,312
29 Nov 2023	86.39	-2.71	-3.04%	88.66	89.07	85.93	2,194,646
28 Nov 2023	89.10	-0.07	-0.08%	88.79	89.70	88.255	1,215,520
25 Nov 2023	89.17	0.28	0.31%	88.57	89.7476	88.57	290,124
23 Nov 2023	88.89	-0.11	-0.12%	89.36	89.59	88.369	1,038,557
22 Nov 2023	89.00	0.67	0.76%	87.89	89.3997	87.62	1,227,075
21 Nov 2023	88.33	0.54	0.62%	87.68	89.14	87.45	1,188,477
18 Nov 2023	87.79	1.28	1.48%	86.86	88.12	86.0855	1,059,278
17 Nov 2023	86.51	0.83	0.97%	85.50	86.685	84.84	1,153,421
16 Nov 2023	85.68	-1.14	-1.31%	87.03	88.155	84.76	1,756,407
15 Nov 2023	86.82	1.98	2.33%	86.55	88.09	86.08	1,263,294
14 Nov 2023	84.84	1.73	2.08%	82.67	84.88	82.67	1,522,540
11 Nov 2023	83.11	2.44	3.02%	81.02	83.35	80.51	1,024,843
10 Nov 2023	80.67	-1.12	-1.37%	81.86	82.0025	80.18	1,005,911
09 Nov 2023	81.79	0.67	0.83%	81.45	82.20	80.66	974,442
08 Nov 2023	81.12	1.64	2.06%	79.12	81.65	78.79	1,125,760
07 Nov 2023	79.48	-0.05	-0.06%	79.71	80.55	78.48	1,278,170