ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XPO XPO Inc

117.25
-1.36 (-1.15%)
Last Updated: 02:06:42
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
XPO Inc XPO NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-1.36 -1.15% 117.25 02:06:42
Open Price Low Price High Price Close Price Previous Close
118.10 116.82 118.20 118.61
more quote information »

XPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.39123.84116.82120.611,095,325-1.14-0.96%
1 Month86.08123.8482.78110.831,822,95631.1736.21%
3 Months85.66123.8478.72595.621,458,66031.5936.88%
6 Months69.55123.8465.8084.731,514,62147.7068.58%
1 Year33.71123.8429.0265.041,749,71283.54247.82%
3 Years119.20153.4529.0269.431,549,430-1.95-1.64%
5 Years48.84153.4529.0270.951,475,32668.41140.07%

XPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Feb 2024 118.61 -1.87 -1.55% 121.39 121.39 118.61 982,755
27 Feb 2024 120.48 -1.41 -1.16% 121.69 122.97 120.45 1,282,690
24 Feb 2024 121.89 -0.19 -0.16% 122.20 123.42 121.40 970,886
23 Feb 2024 122.08 2.85 2.39% 121.21 123.84 121.21 1,395,871
22 Feb 2024 119.23 0.92 0.78% 118.39 119.63 117.12 844,424
21 Feb 2024 118.31 -2.12 -1.76% 119.24 119.41 115.88 1,564,794
17 Feb 2024 120.43 -0.61 -0.50% 120.31 121.82 119.63 1,025,251
16 Feb 2024 121.04 0.76 0.63% 120.32 121.72 118.60 1,391,530
15 Feb 2024 120.28 4.08 3.51% 117.56 120.65 116.20 1,820,103
14 Feb 2024 116.20 -1.43 -1.22% 114.515 116.92 114.015 2,119,230
13 Feb 2024 117.63 -3.21 -2.66% 117.93 120.00 115.84 1,605,524
10 Feb 2024 120.84 2.80 2.37% 118.04 122.10 116.03 1,930,807
09 Feb 2024 118.04 1.50 1.29% 117.00 120.82 116.47 2,440,028
08 Feb 2024 116.54 18.49 18.86% 107.82 117.715 107.00 4,119,072
07 Feb 2024 98.05 2.57 2.69% 96.00 98.89 95.66 2,488,756
06 Feb 2024 95.48 0.14 0.15% 95.00 96.57 92.54 2,016,627
03 Feb 2024 95.34 7.46 8.49% 87.81 96.96 85.20 3,802,193
02 Feb 2024 87.88 2.44 2.86% 85.85 87.95 82.78 1,398,569
01 Feb 2024 85.44 -0.65 -0.76% 86.08 89.16 84.54 1,400,176
31 Jan 2024 86.09 -1.64 -1.87% 87.09 87.37 86.05 1,086,336
30 Jan 2024 87.73 0.84 0.97% 86.70 88.06 86.53 1,013,603

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com