We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 43.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 46.60 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.10 | 26.20 | 30.58 | 73.06 % | 4 | 39 |
| 125.00 | 19.10 | 21.90 | 24.62 | 95.40 % | 13 | 591 |
| 130.00 | 14.70 | 16.20 | 16.50 | 65.00 % | 7 | 49 |
| 135.00 | 10.30 | 11.50 | 11.90 | 66.43 % | 214 | 504 |
| 140.00 | 6.80 | 7.20 | 8.00 | 53.55 % | 343 | 1,572 |
| 145.00 | 4.00 | 4.20 | 4.40 | 35.80 % | 168 | 238 |
| 150.00 | 1.90 | 2.30 | 2.40 | 14.29 % | 334 | 1,445 |
| 155.00 | 0.85 | 1.15 | 1.10 | -16.67 % | 48 | 496 |
| 160.00 | 0.35 | 1.00 | 0.90 | 34.33 % | 152 | 606 |
| 165.00 | 0.20 | 0.35 | 0.30 | -33.33 % | 9 | 309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.10 | 0.15 | 0.13 | -90.00 % | 29 | 325 |
| 125.00 | 0.20 | 0.30 | 0.25 | -89.27 % | 122 | 234 |
| 130.00 | 0.50 | 0.65 | 0.55 | -85.05 % | 24 | 389 |
| 135.00 | 1.00 | 1.25 | 0.80 | -86.67 % | 38 | 135 |
| 140.00 | 2.05 | 2.40 | 1.50 | -82.76 % | 32 | 418 |
| 145.00 | 4.00 | 4.50 | 2.88 | -75.43 % | 38 | 63 |
| 150.00 | 7.00 | 7.90 | 6.00 | -62.66 % | 3 | 46 |
| 155.00 | 10.10 | 11.90 | 7.62 | -65.14 % | 2 | 78 |
| 160.00 | 14.40 | 16.60 | 11.35 | -50.52 % | 1 | 59 |
| 165.00 | 18.70 | 21.50 | 35.20 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
