We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.90 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.10 | 25.70 | 24.10 | -28.06 % | 1 | 5 |
| 105.00 | 18.90 | 20.70 | 35.90 | 0.00 % | 0 | 23 |
| 110.00 | 14.10 | 15.70 | 17.50 | 0.00 % | 0 | 98 |
| 115.00 | 9.10 | 10.60 | 10.00 | -54.65 % | 88 | 76 |
| 120.00 | 4.10 | 5.80 | 2.20 | -89.79 % | 258 | 34 |
| 125.00 | 0.45 | 1.45 | 0.80 | -89.83 % | 365 | 490 |
| 130.00 | 0.05 | 1.45 | 2.50 | 0.00 % | 0 | 39 |
| 135.00 | 0.10 | 0.25 | 0.25 | -46.81 % | 1 | 397 |
| 140.00 | 0.10 | 0.05 | 0.01 | -96.67 % | 9 | 1,368 |
| 145.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 127 |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 68 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 20 | 221 |
| 115.00 | 0.05 | 0.05 | 0.73 | 2,333.33 % | 4 | 95 |
| 120.00 | 0.05 | 0.20 | 0.25 | 150.00 % | 39 | 373 |
| 125.00 | 0.60 | 0.90 | 0.70 | 2,233.33 % | 46 | 332 |
| 130.00 | 4.10 | 6.40 | 4.00 | 627.27 % | 73 | 418 |
| 135.00 | 9.00 | 11.40 | 10.50 | 277.70 % | 5 | 171 |
| 140.00 | 14.30 | 16.10 | 21.50 | 193.32 % | 4 | 431 |
| 145.00 | 19.30 | 21.90 | 24.27 | 375.88 % | 11 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
