Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.50 | 11.30 | 0.00 % | 0 | 1 |
| 5.00 | 9.40 | 12.40 | 10.30 | 0.00 % | 0 | 0 |
| 7.50 | 6.70 | 9.80 | 2.65 | 0.00 % | 0 | 11 |
| 10.00 | 4.40 | 7.40 | 6.30 | 0.00 % | 0 | 0 |
| 12.50 | 3.30 | 4.90 | 3.01 | 0.00 % | 0 | 26 |
| 15.00 | 1.20 | 1.80 | 1.61 | 64.29 % | 83 | 127 |
| 17.50 | 0.25 | 0.50 | 0.45 | 200.00 % | 5 | 248 |
| 20.00 | 0.05 | 0.15 | 0.03 | 0.00 % | 0 | 1,557 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 65 |
| 25.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,985 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| 5.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 680 |
| 7.50 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 78 |
| 10.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 17 |
| 12.50 | 0.05 | 0.55 | 0.13 | -58.06 % | 14 | 239 |
| 15.00 | 0.50 | 1.05 | 0.50 | -64.29 % | 11 | 16 |
| 17.50 | 1.25 | 2.90 | 3.49 | 0.00 % | 0 | 12 |
| 20.00 | 2.65 | 5.90 | 4.30 | 0.00 % | 0 | 22 |
| 22.50 | 6.40 | 8.40 | 8.30 | 0.00 % | 0 | 0 |
| 25.00 | 9.00 | 9.40 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
