We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 57 | Day's Range | 2.35 - 3.10 |
| Open | 3.10 | Prev Close | 3.00 | Last Trade | 01/3/2025 02:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.00 | 21.50 | 9.20 | 0.00 % | 0 | 7 |
| 115.00 | 14.00 | 16.40 | 13.70 | 0.00 % | 0 | 2 |
| 120.00 | 9.70 | 10.80 | 9.60 | 0.00 % | 0 | 22 |
| 125.00 | 5.70 | 6.10 | 7.00 | 25.00 % | 4 | 467 |
| 130.00 | 2.50 | 2.85 | 2.85 | 11.76 % | 1 | 163 |
| 135.00 | 0.85 | 1.10 | 1.25 | 56.25 % | 3 | 616 |
| 140.00 | 0.25 | 0.50 | 0.30 | 20.00 % | 7 | 768 |
| 145.00 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 91 |
| 150.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.52 | 0.75 | 1.52 | 0.00 % | 0 | 49 |
| 110.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 65 |
| 115.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 214 |
| 120.00 | 0.40 | 0.65 | 0.65 | 0.00 % | 0 | 36 |
| 125.00 | 1.10 | 1.45 | 1.23 | -5.38 % | 1 | 86 |
| 130.00 | 3.00 | 3.30 | 2.36 | -21.33 % | 7 | 57 |
| 135.00 | 6.10 | 7.10 | 5.10 | -25.00 % | 5 | 45 |
| 140.00 | 9.00 | 11.50 | 9.60 | 0.00 % | 0 | 2 |
| 145.00 | 13.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.90 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
