Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.10 | 5.30 | 3.90 | 0.00 % | 0 | 5 |
| 24.00 | 2.30 | 4.30 | 3.00 | 0.00 % | 0 | 5 |
| 25.00 | 1.65 | 1.75 | 1.60 | -30.43 % | 6 | 44 |
| 26.00 | 1.05 | 1.20 | 1.10 | -29.94 % | 53 | 406 |
| 27.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 467 |
| 28.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 1,194 |
| 29.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 257 |
| 30.00 | 0.10 | 0.20 | 0.15 | -46.43 % | 5 | 526 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 104 |
| 23.00 | 0.15 | 0.25 | 0.19 | -47.22 % | 104 | 117 |
| 24.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 109 |
| 25.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 167 |
| 26.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 122 |
| 27.00 | 1.45 | 1.75 | 1.40 | 0.00 % | 31 | 625 |
| 28.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 234 |
| 29.00 | 2.94 | 2.94 | 2.94 | 0.00 % | 0 | 297 |
| 30.00 | 2.55 | 4.40 | 3.90 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
