We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 1 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.73 | Open Interest | 40 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.04 | Last Trade | 26/2/2025 02:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.04 | 2.97 | 2.42 | 0.00 % | 0 | 177 |
| 20.00 | 1.64 | 2.54 | 2.20 | 8.37 % | 112 | 650 |
| 20.50 | 1.60 | 2.09 | 2.01 | 21.82 % | 25 | 225 |
| 21.00 | 1.18 | 1.58 | 1.24 | 0.00 % | 0 | 895 |
| 21.50 | 0.89 | 0.99 | 0.89 | 2.30 % | 525 | 935 |
| 22.00 | 0.60 | 0.69 | 0.64 | 6.67 % | 1,451 | 2,549 |
| 22.50 | 0.39 | 0.46 | 0.40 | 5.26 % | 383 | 1,773 |
| 23.00 | 0.26 | 0.34 | 0.44 | 62.96 % | 15 | 789 |
| 23.50 | 0.12 | 0.23 | 0.17 | 30.77 % | 22 | 646 |
| 24.00 | 0.10 | 0.27 | 0.10 | 0.00 % | 0 | 705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.08 | 0.08 | 14.29 % | 1 | 467 |
| 20.00 | 0.04 | 0.10 | 0.15 | 50.00 % | 10 | 524 |
| 20.50 | 0.12 | 0.16 | 0.18 | 5.88 % | 10 | 575 |
| 21.00 | 0.16 | 0.24 | 0.19 | -36.67 % | 32 | 258 |
| 21.50 | 0.29 | 0.39 | 0.30 | -37.50 % | 300 | 440 |
| 22.00 | 0.48 | 0.60 | 0.55 | -16.67 % | 38 | 85 |
| 22.50 | 0.75 | 0.88 | 0.68 | -30.61 % | 94 | 68 |
| 23.00 | 1.00 | 1.22 | 1.13 | -45.93 % | 2 | 2 |
| 23.50 | 1.35 | 2.14 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.56 | 2.45 | 2.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
